2005/09/08 17:05:00*93.52*93.54*93.56*93.52
2005/09/08 17:10:00*93.54*93.55*93.56*93.52
2005/09/08 17:15:00*93.55*93.56*93.57*93.54
2005/09/08 17:20:00*93.56*93.56*93.57*93.55
2005/09/08 17:25:00*93.56*93.57*93.58*93.54
2005/09/08 17:30:00*93.57*93.59*93.59*93.54
2005/09/08 17:35:00*93.59*93.56*93.61*93.54
2005/09/08 17:40:00*93.56*93.54*93.58*93.53
2005/09/08 17:45:00*93.54*93.54*93.56*93.52
2005/09/08 17:50:00*93.54*93.53*93.57*93.52
2005/09/08 17:55:00*93.53*93.57*93.57*93.51
2005/09/08 18:00:00*93.57*93.56*93.58*93.54
2005/09/08 18:05:00*93.56*93.56*93.57*93.53
2005/09/08 18:10:00*93.56*93.58*93.58*93.54
2005/09/08 18:15:00*93.58*93.56*93.59*93.55
2005/09/08 18:20:00*93.56*93.65*93.65*93.55
2005/09/08 18:25:00*93.65*93.73*93.81*93.64
2005/09/08 18:30:00*93.73*93.64*93.77*93.63
2005/09/08 18:35:00*93.64*93.65*93.68*93.6
2005/09/08 18:40:00*93.65*93.6*93.65*93.56
2005/09/08 18:45:00*93.6*93.63*93.64*93.58
2005/09/08 18:50:00*93.63*93.6*93.63*93.59
2005/09/08 18:55:00*93.6*93.61*93.64*93.6
2005/09/08 19:00:00*93.61*93.61*93.62*93.57
2005/09/08 19:05:00*93.61*93.6*93.62*93.57
2005/09/08 19:10:00*93.6*93.61*93.63*93.57
2005/09/08 19:15:00*93.61*93.58*93.61*93.56
2005/09/08 19:20:00*93.58*93.59*93.63*93.57
2005/09/08 19:25:00*93.59*93.57*93.6*93.57
2005/09/08 19:30:00*93.57*93.55*93.58*93.51
2005/09/08 19:35:00*93.55*93.54*93.56*93.52
2005/09/08 19:40:00*93.54*93.56*93.58*93.52
2005/09/08 19:45:00*93.56*93.51*93.57*93.51
2005/09/08 19:50:00*93.51*93.5*93.55*93.48
2005/09/08 19:55:00*93.5*93.53*93.54*93.49
2005/09/08 20:00:00*93.53*93.51*93.55*93.48
2005/09/08 20:05:00*93.51*93.57*93.59*93.51
2005/09/08 20:10:00*93.57*93.45*93.57*93.44
2005/09/08 20:15:00*93.45*93.57*93.57*93.45
2005/09/08 20:20:00*93.57*93.6*93.63*93.54
2005/09/08 20:25:00*93.6*93.65*93.65*93.59
2005/09/08 20:30:00*93.65*93.62*93.7*93.6
2005/09/08 20:35:00*93.62*93.61*93.65*93.6
2005/09/08 20:40:00*93.61*93.64*93.66*93.61
2005/09/08 20:45:00*93.64*93.67*93.69*93.63
2005/09/08 20:50:00*93.67*93.61*93.69*93.6
2005/09/08 20:55:00*93.61*93.63*93.65*93.6
2005/09/08 21:00:00*93.63*93.64*93.7*93.61
2005/09/08 21:05:00*93.64*93.61*93.65*93.6
2005/09/08 21:10:00*93.61*93.66*93.68*93.6
2005/09/08 21:15:00*93.66*93.67*93.72*93.64
2005/09/08 21:20:00*93.67*93.67*93.67*93.62
2005/09/08 21:25:00*93.67*93.65*93.68*93.62
2005/09/08 21:30:00*93.65*93.64*93.67*93.63
2005/09/08 21:35:00*93.64*93.64*93.68*93.63
2005/09/08 21:40:00*93.64*93.61*93.69*93.59
2005/09/08 21:45:00*93.61*93.53*93.63*93.51
2005/09/08 21:50:00*93.53*93.6*93.61*93.53
2005/09/08 21:55:00*93.6*93.59*93.61*93.57
2005/09/08 22:00:00*93.59*93.54*93.61*93.45
2005/09/08 22:05:00*93.54*93.54*93.61*93.52
2005/09/08 22:10:00*93.54*93.58*93.61*93.54
2005/09/08 22:15:00*93.58*93.61*93.63*93.55
2005/09/08 22:20:00*93.61*93.61*93.62*93.54
2005/09/08 22:25:00*93.61*93.58*93.64*93.58
2005/09/08 22:30:00*93.58*93.62*93.63*93.55
2005/09/08 22:35:00*93.62*93.63*93.64*93.58
2005/09/08 22:40:00*93.63*93.59*93.63*93.57
2005/09/08 22:45:00*93.59*93.62*93.64*93.56
2005/09/08 22:50:00*93.62*93.64*93.66*93.61
2005/09/08 22:55:00*93.64*93.67*93.68*93.62
2005/09/08 23:00:00*93.67*93.6*93.68*93.59
2005/09/08 23:05:00*93.6*93.61*93.63*93.59
2005/09/08 23:10:00*93.61*93.63*93.67*93.6
2005/09/08 23:15:00*93.63*93.58*93.65*93.58
2005/09/08 23:20:00*93.58*93.55*93.62*93.52
2005/09/08 23:25:00*93.55*93.57*93.62*93.55
2005/09/08 23:30:00*93.57*93.6*93.61*93.54
2005/09/08 23:35:00*93.6*93.55*93.6*93.53
2005/09/08 23:40:00*93.55*93.63*93.64*93.55
2005/09/08 23:45:00*93.63*93.6*93.65*93.6
2005/09/08 23:50:00*93.6*93.66*93.68*93.59
2005/09/08 23:55:00*93.66*93.7*93.71*93.64
2005/09/09 00:00:00*93.7*93.68*93.74*93.67
2005/09/09 00:05:00*93.68*93.68*93.72*93.65
2005/09/09 00:10:00*93.68*93.69*93.71*93.66
2005/09/09 00:15:00*93.69*93.68*93.71*93.67
2005/09/09 00:20:00*93.68*93.69*93.71*93.65
2005/09/09 00:25:00*93.69*93.7*93.73*93.69
2005/09/09 00:30:00*93.7*93.71*93.73*93.68
2005/09/09 00:35:00*93.71*93.73*93.75*93.7
2005/09/09 00:40:00*93.73*93.64*93.75*93.64
2005/09/09 00:45:00*93.64*93.66*93.73*93.63
2005/09/09 00:50:00*93.66*93.64*93.67*93.61
2005/09/09 00:55:00*93.64*93.67*93.71*93.64
2005/09/09 01:00:00*93.67*93.64*93.71*93.64
2005/09/09 01:05:00*93.64*93.66*93.67*93.62
2005/09/09 01:10:00*93.66*93.65*93.69*93.63
2005/09/09 01:15:00*93.65*93.61*93.67*93.61
2005/09/09 01:20:00*93.61*93.63*93.66*93.59
2005/09/09 01:25:00*93.63*93.63*93.64*93.62
2005/09/09 01:30:00*93.63*93.65*93.67*93.63
2005/09/09 01:35:00*93.65*93.62*93.66*93.62
2005/09/09 01:40:00*93.62*93.62*93.65*93.62
2005/09/09 01:45:00*93.62*93.63*93.68*93.61
2005/09/09 01:50:00*93.63*93.63*93.67*93.62
2005/09/09 01:55:00*93.63*93.65*93.69*93.62
2005/09/09 02:00:00*93.65*93.63*93.69*93.61
2005/09/09 02:05:00*93.63*93.57*93.65*93.57
2005/09/09 02:10:00*93.57*93.6*93.61*93.57
2005/09/09 02:15:00*93.6*93.63*93.68*93.55
2005/09/09 02:20:00*93.63*93.68*93.76*93.63
2005/09/09 02:25:00*93.68*93.67*93.69*93.63
2005/09/09 02:30:00*93.67*93.68*93.69*93.62
2005/09/09 02:35:00*93.68*93.62*93.7*93.61
2005/09/09 02:40:00*93.62*93.68*93.69*93.61
2005/09/09 02:45:00*93.68*93.67*93.69*93.64
2005/09/09 02:50:00*93.67*93.67*93.68*93.64
2005/09/09 02:55:00*93.67*93.7*93.74*93.66
2005/09/09 03:00:00*93.7*93.66*93.78*93.66
2005/09/09 03:05:00*93.66*93.65*93.72*93.64
2005/09/09 03:10:00*93.65*93.65*93.68*93.64
2005/09/09 03:15:00*93.65*93.66*93.75*93.64
2005/09/09 03:20:00*93.66*93.62*93.71*93.6
2005/09/09 03:25:00*93.62*93.67*93.68*93.61
2005/09/09 03:30:00*93.67*93.67*93.69*93.66
2005/09/09 03:35:00*93.67*93.65*93.68*93.63
2005/09/09 03:40:00*93.65*93.66*93.67*93.65
2005/09/09 03:45:00*93.66*93.68*93.74*93.65
2005/09/09 03:50:00*93.68*93.72*93.74*93.67
2005/09/09 03:55:00*93.72*93.69*93.73*93.65
2005/09/09 04:00:00*93.69*93.64*93.69*93.63
2005/09/09 04:05:00*93.64*93.75*93.76*93.64
2005/09/09 04:10:00*93.75*93.71*93.75*93.67
2005/09/09 04:15:00*93.71*93.72*93.74*93.69
2005/09/09 04:20:00*93.72*93.74*93.76*93.68
2005/09/09 04:25:00*93.74*93.76*93.79*93.73
2005/09/09 04:30:00*93.76*93.76*93.78*93.74
2005/09/09 04:35:00*93.76*93.76*93.77*93.73
2005/09/09 04:40:00*93.76*93.72*93.78*93.72
2005/09/09 04:45:00*93.72*93.74*93.76*93.72
2005/09/09 04:50:00*93.74*93.79*93.81*93.74
2005/09/09 04:55:00*93.79*93.87*93.87*93.78
2005/09/09 05:00:00*93.87*93.84*93.88*93.81
2005/09/09 05:05:00*93.84*93.76*93.84*93.75
2005/09/09 05:10:00*93.76*93.8*93.82*93.75
2005/09/09 05:15:00*93.8*93.78*93.82*93.77
2005/09/09 05:20:00*93.78*93.81*93.82*93.77
2005/09/09 05:25:00*93.81*93.82*93.84*93.77
2005/09/09 05:30:00*93.82*93.79*93.83*93.76
2005/09/09 05:35:00*93.79*93.75*93.83*93.75
2005/09/09 05:40:00*93.75*93.7*93.76*93.67
2005/09/09 05:45:00*93.7*93.79*93.8*93.7
2005/09/09 05:50:00*93.79*93.79*93.81*93.78
2005/09/09 05:55:00*93.79*93.75*93.79*93.72
2005/09/09 06:00:00*93.75*93.7*93.76*93.69
2005/09/09 06:05:00*93.7*93.65*93.72*93.63
2005/09/09 06:10:00*93.65*93.66*93.67*93.62
2005/09/09 06:15:00*93.66*93.66*93.7*93.65
2005/09/09 06:20:00*93.66*93.67*93.71*93.66
2005/09/09 06:25:00*93.67*93.64*93.7*93.63
2005/09/09 06:30:00*93.64*93.64*93.66*93.62
2005/09/09 06:35:00*93.64*93.6*93.64*93.6
2005/09/09 06:40:00*93.6*93.64*93.69*93.6
2005/09/09 06:45:00*93.64*93.6*93.68*93.6
2005/09/09 06:50:00*93.6*93.62*93.65*93.59
2005/09/09 06:55:00*93.62*93.71*93.71*93.6
2005/09/09 07:00:00*93.71*93.77*93.88*93.7
2005/09/09 07:05:00*93.77*93.69*93.82*93.69
2005/09/09 07:10:00*93.69*93.68*93.73*93.64
2005/09/09 07:15:00*93.68*93.7*93.74*93.65
2005/09/09 07:20:00*93.7*93.7*93.74*93.69
2005/09/09 07:25:00*93.7*93.69*93.71*93.64
2005/09/09 07:30:00*93.69*93.74*93.74*93.66
2005/09/09 07:35:00*93.74*93.81*93.82*93.72
2005/09/09 07:40:00*93.81*93.84*93.88*93.8
2005/09/09 07:45:00*93.84*93.83*93.9*93.82
2005/09/09 07:50:00*93.83*93.75*93.84*93.75
2005/09/09 07:55:00*93.75*93.69*93.77*93.67
2005/09/09 08:00:00*93.69*93.74*93.76*93.66
2005/09/09 08:05:00*93.74*93.59*93.74*93.59
2005/09/09 08:10:00*93.59*93.6*93.66*93.58
2005/09/09 08:15:00*93.6*93.58*93.66*93.56
2005/09/09 08:20:00*93.58*93.56*93.6*93.51
2005/09/09 08:25:00*93.56*93.52*93.59*93.5
2005/09/09 08:30:00*93.52*93.52*93.59*93.48
2005/09/09 08:35:00*93.52*93.54*93.55*93.5
2005/09/09 08:40:00*93.54*93.49*93.56*93.46
2005/09/09 08:45:00*93.49*93.43*93.49*93.42
2005/09/09 08:50:00*93.43*93.4*93.45*93.37
2005/09/09 08:55:00*93.4*93.42*93.42*93.36
2005/09/09 09:00:00*93.42*93.43*93.48*93.39
2005/09/09 09:05:00*93.43*93.45*93.46*93.42
2005/09/09 09:10:00*93.45*93.51*93.53*93.43
2005/09/09 09:15:00*93.51*93.48*93.51*93.42
2005/09/09 09:20:00*93.48*93.44*93.48*93.43
2005/09/09 09:25:00*93.44*93.47*93.49*93.41
2005/09/09 09:30:00*93.47*93.49*93.5*93.45
2005/09/09 09:35:00*93.49*93.52*93.53*93.44
2005/09/09 09:40:00*93.52*93.48*93.55*93.45
2005/09/09 09:45:00*93.48*93.5*93.53*93.46
2005/09/09 09:50:00*93.5*93.48*93.51*93.46
2005/09/09 09:55:00*93.48*93.5*93.51*93.46
2005/09/09 10:00:00*93.5*93.47*93.53*93.45
2005/09/09 10:05:00*93.47*93.44*93.5*93.44
2005/09/09 10:10:00*93.44*93.5*93.54*93.43
2005/09/09 10:15:00*93.5*93.55*93.55*93.48
2005/09/09 10:20:00*93.55*93.47*93.58*93.47
2005/09/09 10:25:00*93.47*93.44*93.49*93.4
2005/09/09 10:30:00*93.44*93.41*93.45*93.37
2005/09/09 10:35:00*93.41*93.41*93.43*93.37
2005/09/09 10:40:00*93.41*93.39*93.45*93.38
2005/09/09 10:45:00*93.39*93.37*93.43*93.37
2005/09/09 10:50:00*93.37*93.39*93.43*93.35
2005/09/09 10:55:00*93.39*93.41*93.41*93.36
2005/09/09 11:00:00*93.41*93.41*93.47*93.39
2005/09/09 11:05:00*93.41*93.45*93.46*93.41
2005/09/09 11:10:00*93.45*93.34*93.45*93.33
2005/09/09 11:15:00*93.34*93.36*93.37*93.3
2005/09/09 11:20:00*93.36*93.35*93.38*93.33
2005/09/09 11:25:00*93.35*93.32*93.39*93.3
2005/09/09 11:30:00*93.32*93.31*93.39*93.28
2005/09/09 11:35:00*93.31*93.36*93.38*93.28
2005/09/09 11:40:00*93.36*93.37*93.39*93.34
2005/09/09 11:45:00*93.37*93.34*93.4*93.34
2005/09/09 11:50:00*93.34*93.35*93.38*93.32
2005/09/09 11:55:00*93.35*93.27*93.36*93.27
2005/09/09 12:00:00*93.27*93.25*93.29*93.22
2005/09/09 12:05:00*93.25*93.3*93.32*93.24
2005/09/09 12:10:00*93.3*93.32*93.34*93.3
2005/09/09 12:15:00*93.32*93.36*93.43*93.3
2005/09/09 12:20:00*93.36*93.35*93.38*93.3
2005/09/09 12:25:00*93.35*93.4*93.42*93.33
2005/09/09 12:30:00*93.4*93.34*93.41*93.32
2005/09/09 12:35:00*93.34*93.34*93.4*93.32
2005/09/09 12:40:00*93.34*93.32*93.37*93.29
2005/09/09 12:45:00*93.32*93.33*93.36*93.31
2005/09/09 12:50:00*93.33*93.31*93.36*93.31
2005/09/09 12:55:00*93.31*93.34*93.38*93.31
2005/09/09 13:00:00*93.34*93.37*93.4*93.34
2005/09/09 13:05:00*93.37*93.33*93.37*93.31
2005/09/09 13:10:00*93.33*93.31*93.36*93.3
2005/09/09 13:15:00*93.31*93.32*93.34*93.3
2005/09/09 13:20:00*93.32*93.32*93.35*93.32
2005/09/09 13:25:00*93.32*93.35*93.38*93.31
2005/09/09 13:30:00*93.35*93.34*93.37*93.3
2005/09/09 13:35:00*93.34*93.3*93.35*93.3
2005/09/09 13:40:00*93.3*93.33*93.35*93.26
2005/09/09 13:45:00*93.33*93.31*93.34*93.3
2005/09/09 13:50:00*93.31*93.34*93.34*93.31
2005/09/09 13:55:00*93.34*93.39*93.39*93.32
2005/09/09 14:00:00*93.39*93.36*93.41*93.35
2005/09/09 14:05:00*93.36*93.28*93.37*93.28
2005/09/09 14:10:00*93.28*93.28*93.32*93.27
2005/09/09 14:15:00*93.28*93.31*93.31*93.27
2005/09/09 14:20:00*93.31*93.33*93.34*93.28
2005/09/09 14:25:00*93.33*93.31*93.33*93.3
2005/09/09 14:30:00*93.31*93.33*93.34*93.31
2005/09/09 14:35:00*93.33*93.26*93.33*93.23
2005/09/09 14:40:00*93.26*93.29*93.3*93.26
2005/09/09 14:45:00*93.29*93.27*93.3*93.26
2005/09/09 14:50:00*93.27*93.25*93.28*93.24
2005/09/09 14:55:00*93.25*93.29*93.29*93.23
2005/09/09 15:00:00*93.29*93.29*93.32*93.28
2005/09/09 15:05:00*93.29*93.33*93.34*93.28
2005/09/09 15:10:00*93.33*93.34*93.36*93.33
2005/09/09 15:15:00*93.34*93.35*93.37*93.33
2005/09/09 15:20:00*93.35*93.3*93.35*93.29
2005/09/09 15:25:00*93.3*93.3*93.32*93.29
2005/09/09 15:30:00*93.3*93.28*93.3*93.27
2005/09/09 15:35:00*93.28*93.27*93.29*93.26
2005/09/09 15:40:00*93.27*93.24*93.28*93.22
2005/09/09 15:45:00*93.24*93.23*93.27*93.21
2005/09/09 15:50:00*93.23*93.17*93.23*93.14
2005/09/09 15:55:00*93.17*93.2*93.2*93.16
