2005/09/07 17:05:00*92.68*92.65*92.68*92.65
2005/09/07 17:10:00*92.65*92.64*92.68*92.63
2005/09/07 17:15:00*92.64*92.62*92.66*92.6
2005/09/07 17:20:00*92.62*92.63*92.64*92.59
2005/09/07 17:25:00*92.63*92.66*92.72*92.62
2005/09/07 17:30:00*92.66*92.66*92.69*92.65
2005/09/07 17:35:00*92.66*92.65*92.68*92.64
2005/09/07 17:40:00*92.65*92.66*92.71*92.64
2005/09/07 17:45:00*92.66*92.64*92.69*92.63
2005/09/07 17:50:00*92.64*92.63*92.65*92.63
2005/09/07 17:55:00*92.63*92.63*92.65*92.6
2005/09/07 18:00:00*92.63*92.66*92.67*92.63
2005/09/07 18:05:00*92.66*92.65*92.68*92.63
2005/09/07 18:10:00*92.65*92.62*92.68*92.6
2005/09/07 18:15:00*92.62*92.65*92.66*92.61
2005/09/07 18:20:00*92.65*92.64*92.66*92.64
2005/09/07 18:25:00*92.64*92.64*92.67*92.63
2005/09/07 18:30:00*92.64*92.64*92.66*92.63
2005/09/07 18:35:00*92.64*92.68*92.68*92.6
2005/09/07 18:40:00*92.68*92.7*92.72*92.67
2005/09/07 18:45:00*92.7*92.65*92.71*92.64
2005/09/07 18:50:00*92.65*92.67*92.7*92.65
2005/09/07 18:55:00*92.67*92.59*92.69*92.59
2005/09/07 19:00:00*92.59*92.6*92.63*92.57
2005/09/07 19:05:00*92.6*92.63*92.64*92.55
2005/09/07 19:10:00*92.63*92.62*92.65*92.61
2005/09/07 19:15:00*92.62*92.64*92.67*92.61
2005/09/07 19:20:00*92.64*92.71*92.72*92.62
2005/09/07 19:25:00*92.71*92.68*92.73*92.67
2005/09/07 19:30:00*92.68*92.66*92.69*92.62
2005/09/07 19:35:00*92.66*92.63*92.68*92.6
2005/09/07 19:40:00*92.63*92.62*92.66*92.61
2005/09/07 19:45:00*92.62*92.6*92.63*92.59
2005/09/07 19:50:00*92.6*92.66*92.68*92.59
2005/09/07 19:55:00*92.66*92.66*92.72*92.63
2005/09/07 20:00:00*92.66*92.66*92.69*92.65
2005/09/07 20:05:00*92.66*92.69*92.71*92.64
2005/09/07 20:10:00*92.69*92.72*92.73*92.69
2005/09/07 20:15:00*92.72*92.68*92.76*92.68
2005/09/07 20:20:00*92.68*92.72*92.73*92.68
2005/09/07 20:25:00*92.72*92.78*92.78*92.68
2005/09/07 20:30:00*92.78*92.76*92.8*92.73
2005/09/07 20:35:00*92.76*92.8*92.8*92.73
2005/09/07 20:40:00*92.8*92.78*92.82*92.75
2005/09/07 20:45:00*92.78*92.83*92.86*92.78
2005/09/07 20:50:00*92.83*92.77*92.86*92.77
2005/09/07 20:55:00*92.77*92.83*92.84*92.76
2005/09/07 21:00:00*92.83*92.84*92.88*92.81
2005/09/07 21:05:00*92.84*92.81*92.85*92.76
2005/09/07 21:10:00*92.81*92.82*92.87*92.8
2005/09/07 21:15:00*92.82*92.82*92.85*92.81
2005/09/07 21:20:00*92.82*92.81*92.85*92.79
2005/09/07 21:25:00*92.81*92.78*92.84*92.75
2005/09/07 21:30:00*92.78*92.78*92.82*92.75
2005/09/07 21:35:00*92.78*92.83*92.86*92.7
2005/09/07 21:40:00*92.83*92.82*92.84*92.8
2005/09/07 21:45:00*92.82*92.85*92.87*92.81
2005/09/07 21:50:00*92.85*92.9*92.93*92.85
2005/09/07 21:55:00*92.9*92.84*92.9*92.83
2005/09/07 22:00:00*92.84*92.83*92.87*92.79
2005/09/07 22:05:00*92.83*92.81*92.84*92.79
2005/09/07 22:10:00*92.81*92.79*92.82*92.77
2005/09/07 22:15:00*92.79*92.78*92.82*92.77
2005/09/07 22:20:00*92.78*92.78*92.8*92.76
2005/09/07 22:25:00*92.78*92.79*92.82*92.77
2005/09/07 22:30:00*92.79*92.77*92.81*92.75
2005/09/07 22:35:00*92.77*92.76*92.79*92.74
2005/09/07 22:40:00*92.76*92.75*92.8*92.74
2005/09/07 22:45:00*92.75*92.76*92.76*92.72
2005/09/07 22:50:00*92.76*92.76*92.81*92.72
2005/09/07 22:55:00*92.76*92.72*92.77*92.7
2005/09/07 23:00:00*92.72*92.73*92.75*92.72
2005/09/07 23:05:00*92.73*92.73*92.76*92.71
2005/09/07 23:10:00*92.73*92.7*92.75*92.68
2005/09/07 23:15:00*92.7*92.74*92.75*92.69
2005/09/07 23:20:00*92.74*92.72*92.76*92.69
2005/09/07 23:25:00*92.72*92.76*92.77*92.72
2005/09/07 23:30:00*92.76*92.72*92.78*92.72
2005/09/07 23:35:00*92.72*92.75*92.77*92.72
2005/09/07 23:40:00*92.75*92.77*92.78*92.73
2005/09/07 23:45:00*92.77*92.77*92.81*92.76
2005/09/07 23:50:00*92.77*92.75*92.79*92.75
2005/09/07 23:55:00*92.75*92.76*92.77*92.74
2005/09/08 00:00:00*92.76*92.76*92.78*92.75
2005/09/08 00:05:00*92.76*92.77*92.79*92.76
2005/09/08 00:10:00*92.77*92.77*92.81*92.77
2005/09/08 00:15:00*92.77*92.76*92.79*92.76
2005/09/08 00:20:00*92.76*92.78*92.79*92.76
2005/09/08 00:25:00*92.78*92.76*92.78*92.76
2005/09/08 00:30:00*92.76*92.76*92.76*92.74
2005/09/08 00:35:00*92.76*92.77*92.79*92.76
2005/09/08 00:40:00*92.77*92.75*92.79*92.72
2005/09/08 00:45:00*92.75*92.75*92.81*92.75
2005/09/08 00:50:00*92.75*92.74*92.78*92.74
2005/09/08 00:55:00*92.74*92.78*92.79*92.74
2005/09/08 01:00:00*92.78*92.78*92.81*92.76
2005/09/08 01:05:00*92.78*92.77*92.78*92.74
2005/09/08 01:10:00*92.77*92.77*92.82*92.76
2005/09/08 01:15:00*92.77*92.8*92.82*92.77
2005/09/08 01:20:00*92.8*92.77*92.81*92.77
2005/09/08 01:25:00*92.77*92.79*92.81*92.77
2005/09/08 01:30:00*92.79*92.79*92.81*92.77
2005/09/08 01:35:00*92.79*92.8*92.81*92.78
2005/09/08 01:40:00*92.8*92.81*92.83*92.8
2005/09/08 01:45:00*92.81*92.82*92.86*92.8
2005/09/08 01:50:00*92.82*92.84*92.85*92.8
2005/09/08 01:55:00*92.84*92.86*92.89*92.83
2005/09/08 02:00:00*92.86*92.85*92.88*92.84
2005/09/08 02:05:00*92.85*92.83*92.87*92.82
2005/09/08 02:10:00*92.83*92.82*92.86*92.81
2005/09/08 02:15:00*92.82*92.9*92.91*92.82
2005/09/08 02:20:00*92.9*92.87*92.92*92.84
2005/09/08 02:25:00*92.87*92.9*92.94*92.87
2005/09/08 02:30:00*92.9*92.86*92.91*92.85
2005/09/08 02:35:00*92.86*92.89*92.9*92.86
2005/09/08 02:40:00*92.89*92.89*92.9*92.86
2005/09/08 02:45:00*92.89*92.85*92.9*92.85
2005/09/08 02:50:00*92.85*92.84*92.89*92.84
2005/09/08 02:55:00*92.84*92.87*92.9*92.84
2005/09/08 03:00:00*92.87*92.88*92.92*92.86
2005/09/08 03:05:00*92.88*92.89*92.91*92.87
2005/09/08 03:10:00*92.89*92.89*92.92*92.88
2005/09/08 03:15:00*92.89*92.94*92.94*92.87
2005/09/08 03:20:00*92.94*92.92*92.95*92.92
2005/09/08 03:25:00*92.92*92.92*92.95*92.9
2005/09/08 03:30:00*92.92*92.89*92.93*92.89
2005/09/08 03:35:00*92.89*92.95*92.96*92.89
2005/09/08 03:40:00*92.95*92.93*92.99*92.93
2005/09/08 03:45:00*92.93*92.98*92.99*92.93
2005/09/08 03:50:00*92.98*93.04*93.06*92.98
2005/09/08 03:55:00*93.04*93.04*93.08*93.03
2005/09/08 04:00:00*93.04*93.13*93.14*93.03
2005/09/08 04:05:00*93.13*93.18*93.19*93.12
2005/09/08 04:10:00*93.18*93.17*93.22*93.15
2005/09/08 04:15:00*93.17*93.18*93.19*93.15
2005/09/08 04:20:00*93.18*93.22*93.24*93.16
2005/09/08 04:25:00*93.22*93.17*93.26*93.17
2005/09/08 04:30:00*93.17*93.21*93.23*93.15
2005/09/08 04:35:00*93.21*93.23*93.25*93.18
2005/09/08 04:40:00*93.23*93.19*93.24*93.19
2005/09/08 04:45:00*93.19*93.18*93.21*93.17
2005/09/08 04:50:00*93.18*93.19*93.23*93.17
2005/09/08 04:55:00*93.19*93.2*93.23*93.18
2005/09/08 05:00:00*93.2*93.18*93.2*93.16
2005/09/08 05:05:00*93.18*93.15*93.18*93.15
2005/09/08 05:10:00*93.15*93.18*93.2*93.14
2005/09/08 05:15:00*93.18*93.14*93.18*93.12
2005/09/08 05:20:00*93.14*93.23*93.23*93.13
2005/09/08 05:25:00*93.23*93.22*93.25*93.19
2005/09/08 05:30:00*93.22*93.19*93.24*93.18
2005/09/08 05:35:00*93.19*93.17*93.22*93.16
2005/09/08 05:40:00*93.17*93.16*93.2*93.13
2005/09/08 05:45:00*93.16*93.18*93.23*93.16
2005/09/08 05:50:00*93.18*93.2*93.25*93.17
2005/09/08 05:55:00*93.2*93.21*93.23*93.17
2005/09/08 06:00:00*93.21*93.19*93.23*93.16
2005/09/08 06:05:00*93.19*93.21*93.23*93.18
2005/09/08 06:10:00*93.21*93.27*93.31*93.2
2005/09/08 06:15:00*93.27*93.25*93.29*93.25
2005/09/08 06:20:00*93.25*93.29*93.29*93.22
2005/09/08 06:25:00*93.29*93.29*93.3*93.25
2005/09/08 06:30:00*93.29*93.27*93.33*93.27
2005/09/08 06:35:00*93.27*93.33*93.33*93.27
2005/09/08 06:40:00*93.33*93.33*93.33*93.3
2005/09/08 06:45:00*93.33*93.32*93.36*93.31
2005/09/08 06:50:00*93.32*93.28*93.34*93.26
2005/09/08 06:55:00*93.28*93.28*93.28*93.24
2005/09/08 07:00:00*93.28*93.28*93.29*93.23
2005/09/08 07:05:00*93.28*93.21*93.28*93.2
2005/09/08 07:10:00*93.21*93.22*93.23*93.2
2005/09/08 07:15:00*93.22*93.27*93.28*93.22
2005/09/08 07:20:00*93.27*93.24*93.28*93.22
2005/09/08 07:25:00*93.24*93.26*93.27*93.22
2005/09/08 07:30:00*93.26*93.26*93.27*93.23
2005/09/08 07:35:00*93.26*93.26*93.27*93.23
2005/09/08 07:40:00*93.26*93.28*93.31*93.25
2005/09/08 07:45:00*93.28*93.25*93.33*93.25
2005/09/08 07:50:00*93.25*93.29*93.31*93.25
2005/09/08 07:55:00*93.29*93.27*93.3*93.26
2005/09/08 08:00:00*93.27*93.29*93.32*93.26
2005/09/08 08:05:00*93.29*93.41*93.41*93.29
2005/09/08 08:10:00*93.41*93.38*93.42*93.36
2005/09/08 08:15:00*93.38*93.43*93.44*93.38
2005/09/08 08:20:00*93.43*93.38*93.43*93.35
2005/09/08 08:25:00*93.38*93.32*93.38*93.3
2005/09/08 08:30:00*93.32*93.33*93.35*93.28
2005/09/08 08:35:00*93.33*93.4*93.4*93.32
2005/09/08 08:40:00*93.4*93.34*93.41*93.3
2005/09/08 08:45:00*93.34*93.26*93.34*93.26
2005/09/08 08:50:00*93.26*93.31*93.32*93.26
2005/09/08 08:55:00*93.31*93.31*93.35*93.3
2005/09/08 09:00:00*93.31*93.31*93.36*93.3
2005/09/08 09:05:00*93.31*93.31*93.34*93.28
2005/09/08 09:10:00*93.31*93.35*93.35*93.29
2005/09/08 09:15:00*93.35*93.38*93.39*93.32
2005/09/08 09:20:00*93.38*93.4*93.43*93.33
2005/09/08 09:25:00*93.4*93.44*93.46*93.37
2005/09/08 09:30:00*93.44*93.43*93.46*93.41
2005/09/08 09:35:00*93.43*93.44*93.46*93.41
2005/09/08 09:40:00*93.44*93.4*93.47*93.38
2005/09/08 09:45:00*93.4*93.37*93.42*93.36
2005/09/08 09:50:00*93.37*93.37*93.4*93.35
2005/09/08 09:55:00*93.37*93.39*93.39*93.34
2005/09/08 10:00:00*93.39*93.4*93.43*93.25
2005/09/08 10:05:00*93.4*93.41*93.46*93.39
2005/09/08 10:10:00*93.41*93.44*93.46*93.4
2005/09/08 10:15:00*93.44*93.44*93.48*93.41
2005/09/08 10:20:00*93.44*93.42*93.45*93.35
2005/09/08 10:25:00*93.42*93.37*93.43*93.34
2005/09/08 10:30:00*93.37*93.47*93.52*93.34
2005/09/08 10:35:00*93.47*93.4*93.47*93.35
2005/09/08 10:40:00*93.4*93.43*93.45*93.38
2005/09/08 10:45:00*93.43*93.46*93.46*93.38
2005/09/08 10:50:00*93.46*93.45*93.5*93.44
2005/09/08 10:55:00*93.45*93.52*93.52*93.41
2005/09/08 11:00:00*93.52*93.43*93.53*93.39
2005/09/08 11:05:00*93.43*93.47*93.47*93.39
2005/09/08 11:10:00*93.47*93.42*93.48*93.41
2005/09/08 11:15:00*93.42*93.49*93.49*93.41
2005/09/08 11:20:00*93.49*93.44*93.49*93.42
2005/09/08 11:25:00*93.44*93.41*93.46*93.39
2005/09/08 11:30:00*93.41*93.49*93.5*93.41
2005/09/08 11:35:00*93.49*93.51*93.51*93.46
2005/09/08 11:40:00*93.51*93.52*93.52*93.46
2005/09/08 11:45:00*93.52*93.49*93.52*93.49
2005/09/08 11:50:00*93.49*93.44*93.51*93.42
2005/09/08 11:55:00*93.44*93.44*93.46*93.42
2005/09/08 12:00:00*93.44*93.42*93.45*93.39
2005/09/08 12:05:00*93.42*93.43*93.43*93.41
2005/09/08 12:10:00*93.43*93.42*93.44*93.4
2005/09/08 12:15:00*93.42*93.4*93.44*93.38
2005/09/08 12:20:00*93.4*93.44*93.45*93.4
2005/09/08 12:25:00*93.44*93.42*93.44*93.4
2005/09/08 12:30:00*93.42*93.44*93.44*93.4
2005/09/08 12:35:00*93.44*93.46*93.47*93.43
2005/09/08 12:40:00*93.46*93.53*93.56*93.43
2005/09/08 12:45:00*93.53*93.44*93.56*93.44
2005/09/08 12:50:00*93.44*93.5*93.52*93.44
2005/09/08 12:55:00*93.5*93.44*93.52*93.41
2005/09/08 13:00:00*93.44*93.48*93.5*93.43
2005/09/08 13:05:00*93.48*93.49*93.54*93.47
2005/09/08 13:10:00*93.49*93.49*93.51*93.46
2005/09/08 13:15:00*93.49*93.48*93.51*93.46
2005/09/08 13:20:00*93.48*93.48*93.5*93.46
2005/09/08 13:25:00*93.48*93.48*93.54*93.47
2005/09/08 13:30:00*93.48*93.5*93.53*93.47
2005/09/08 13:35:00*93.5*93.5*93.53*93.48
2005/09/08 13:40:00*93.5*93.5*93.53*93.49
2005/09/08 13:45:00*93.5*93.49*93.52*93.47
2005/09/08 13:50:00*93.49*93.5*93.52*93.49
2005/09/08 13:55:00*93.5*93.49*93.51*93.46
2005/09/08 14:00:00*93.49*93.53*93.55*93.49
2005/09/08 14:05:00*93.53*93.54*93.55*93.51
2005/09/08 14:10:00*93.54*93.53*93.55*93.51
2005/09/08 14:15:00*93.53*93.53*93.55*93.51
2005/09/08 14:20:00*93.53*93.55*93.56*93.53
2005/09/08 14:25:00*93.55*93.54*93.57*93.53
2005/09/08 14:30:00*93.54*93.51*93.55*93.51
2005/09/08 14:35:00*93.51*93.55*93.56*93.5
2005/09/08 14:40:00*93.55*93.52*93.56*93.5
2005/09/08 14:45:00*93.52*93.54*93.55*93.52
2005/09/08 14:50:00*93.54*93.55*93.58*93.53
2005/09/08 14:55:00*93.55*93.54*93.59*93.5
2005/09/08 15:00:00*93.54*93.54*93.57*93.49
2005/09/08 15:05:00*93.54*93.54*93.54*93.52
2005/09/08 15:10:00*93.54*93.56*93.56*93.51
2005/09/08 15:15:00*93.56*93.52*93.56*93.51
2005/09/08 15:20:00*93.52*93.54*93.57*93.5
2005/09/08 15:25:00*93.54*93.55*93.57*93.53
2005/09/08 15:30:00*93.55*93.53*93.55*93.52
2005/09/08 15:35:00*93.53*93.54*93.55*93.53
2005/09/08 15:40:00*93.54*93.56*93.57*93.46
2005/09/08 15:45:00*93.56*93.56*93.59*93.55
2005/09/08 15:50:00*93.56*93.55*93.58*93.52
2005/09/08 15:55:00*93.55*93.52*93.55*93.5
2005/09/08 16:00:00*93.52*93.53*93.55*93.52
2005/09/08 16:05:00*93.53*93.52*93.57*93.52
2005/09/08 16:10:00*93.52*93.52*93.55*93.51
2005/09/08 16:15:00*93.52*93.53*93.56*93.51
2005/09/08 16:20:00*93.53*93.53*93.57*93.52
2005/09/08 16:25:00*93.53*93.56*93.57*93.53
2005/09/08 16:30:00*93.56*93.56*93.57*93.54
2005/09/08 16:35:00*93.56*93.55*93.57*93.52
2005/09/08 16:40:00*93.55*93.56*93.58*93.54
2005/09/08 16:45:00*93.56*93.54*93.57*93.53
2005/09/08 16:50:00*93.54*93.54*93.57*93.53
2005/09/08 16:55:00*93.54*93.55*93.57*93.52
2005/09/08 17:00:00*93.55*93.52*93.57*93.52
