2005/09/06 17:05:00*92.22*92.21*92.23*92.18
2005/09/06 17:10:00*92.21*92.18*92.21*92.17
2005/09/06 17:15:00*92.18*92.12*92.19*92.12
2005/09/06 17:20:00*92.12*92.14*92.17*92.11
2005/09/06 17:25:00*92.14*92.17*92.19*92.13
2005/09/06 17:30:00*92.17*92.17*92.2*92.13
2005/09/06 17:35:00*92.17*92.14*92.18*92.13
2005/09/06 17:40:00*92.14*92.16*92.16*92.13
2005/09/06 17:45:00*92.16*92.11*92.18*92.1
2005/09/06 17:50:00*92.11*92.11*92.14*92.07
2005/09/06 17:55:00*92.11*92.12*92.15*92.11
2005/09/06 18:00:00*92.12*92.13*92.17*92.1
2005/09/06 18:05:00*92.13*92.12*92.16*92.1
2005/09/06 18:10:00*92.12*92.15*92.17*92.1
2005/09/06 18:15:00*92.15*92.12*92.18*92.11
2005/09/06 18:20:00*92.12*92.14*92.17*92.1
2005/09/06 18:25:00*92.14*92.12*92.15*92.12
2005/09/06 18:30:00*92.12*92.11*92.13*92.11
2005/09/06 18:35:00*92.11*92.16*92.17*92.1
2005/09/06 18:40:00*92.16*92.14*92.18*92.12
2005/09/06 18:45:00*92.14*92.15*92.16*92.13
2005/09/06 18:50:00*92.15*92.2*92.2*92.14
2005/09/06 18:55:00*92.2*92.16*92.2*92.16
2005/09/06 19:00:00*92.16*92.14*92.19*92.13
2005/09/06 19:05:00*92.14*92.15*92.16*92.13
2005/09/06 19:10:00*92.15*92.16*92.18*92.14
2005/09/06 19:15:00*92.16*92.14*92.16*92.13
2005/09/06 19:20:00*92.14*92.07*92.16*92.06
2005/09/06 19:25:00*92.07*92.1*92.15*92.07
2005/09/06 19:30:00*92.1*92.04*92.1*92.03
2005/09/06 19:35:00*92.04*92.05*92.07*92
2005/09/06 19:40:00*92.05*92.03*92.1*92.01
2005/09/06 19:45:00*92.03*92.05*92.08*92.02
2005/09/06 19:50:00*92.05*92.04*92.08*92.02
2005/09/06 19:55:00*92.04*92.04*92.07*92.03
2005/09/06 20:00:00*92.04*92.09*92.09*92.04
2005/09/06 20:05:00*92.09*92.05*92.1*92.04
2005/09/06 20:10:00*92.05*92.04*92.07*92.01
2005/09/06 20:15:00*92.04*91.97*92.05*91.96
2005/09/06 20:20:00*91.97*91.99*92*91.95
2005/09/06 20:25:00*91.99*91.97*92*91.95
2005/09/06 20:30:00*91.97*91.94*91.98*91.92
2005/09/06 20:35:00*91.94*91.95*91.98*91.92
2005/09/06 20:40:00*91.95*92*92.01*91.94
2005/09/06 20:45:00*92*91.99*92.02*91.96
2005/09/06 20:50:00*91.99*92.03*92.05*91.98
2005/09/06 20:55:00*92.03*92.04*92.08*92.02
2005/09/06 21:00:00*92.04*92.04*92.06*92.01
2005/09/06 21:05:00*92.04*92.02*92.04*91.99
2005/09/06 21:10:00*92.02*92.09*92.1*92.02
2005/09/06 21:15:00*92.09*92.09*92.11*92.07
2005/09/06 21:20:00*92.09*92.07*92.1*92.05
2005/09/06 21:25:00*92.07*92.07*92.09*92.02
2005/09/06 21:30:00*92.07*92.1*92.11*92.04
2005/09/06 21:35:00*92.1*92.29*92.3*92.1
2005/09/06 21:40:00*92.29*92.27*92.33*92.25
2005/09/06 21:45:00*92.27*92.23*92.31*92.21
2005/09/06 21:50:00*92.23*92.22*92.24*92.19
2005/09/06 21:55:00*92.22*92.29*92.3*92.2
2005/09/06 22:00:00*92.29*92.32*92.38*92.27
2005/09/06 22:05:00*92.32*92.18*92.33*92.18
2005/09/06 22:10:00*92.18*92.16*92.21*92.16
2005/09/06 22:15:00*92.16*92.15*92.19*92.14
2005/09/06 22:20:00*92.15*92.17*92.17*92.13
2005/09/06 22:25:00*92.17*92.17*92.19*92.14
2005/09/06 22:30:00*92.17*92.18*92.19*92.14
2005/09/06 22:35:00*92.18*92.19*92.21*92.16
2005/09/06 22:40:00*92.19*92.19*92.22*92.17
2005/09/06 22:45:00*92.19*92.22*92.23*92.18
2005/09/06 22:50:00*92.22*92.21*92.26*92.2
2005/09/06 22:55:00*92.21*92.19*92.22*92.18
2005/09/06 23:00:00*92.19*92.2*92.21*92.17
2005/09/06 23:05:00*92.2*92.21*92.24*92.16
2005/09/06 23:10:00*92.21*92.23*92.26*92.19
2005/09/06 23:15:00*92.23*92.35*92.36*92.23
2005/09/06 23:20:00*92.35*92.37*92.42*92.32
2005/09/06 23:25:00*92.37*92.31*92.41*92.3
2005/09/06 23:30:00*92.31*92.33*92.34*92.29
2005/09/06 23:35:00*92.33*92.33*92.37*92.31
2005/09/06 23:40:00*92.33*92.36*92.36*92.32
2005/09/06 23:45:00*92.36*92.31*92.37*92.27
2005/09/06 23:50:00*92.31*92.33*92.37*92.29
2005/09/06 23:55:00*92.33*92.31*92.34*92.28
2005/09/07 00:00:00*92.31*92.39*92.41*92.31
2005/09/07 00:05:00*92.39*92.4*92.44*92.35
2005/09/07 00:10:00*92.4*92.36*92.44*92.36
2005/09/07 00:15:00*92.36*92.38*92.39*92.35
2005/09/07 00:20:00*92.38*92.41*92.44*92.37
2005/09/07 00:25:00*92.41*92.44*92.44*92.37
2005/09/07 00:30:00*92.44*92.46*92.48*92.42
2005/09/07 00:35:00*92.46*92.41*92.46*92.37
2005/09/07 00:40:00*92.41*92.4*92.48*92.4
2005/09/07 00:45:00*92.4*92.42*92.43*92.39
2005/09/07 00:50:00*92.42*92.43*92.43*92.39
2005/09/07 00:55:00*92.43*92.47*92.47*92.42
2005/09/07 01:00:00*92.47*92.49*92.51*92.44
2005/09/07 01:05:00*92.49*92.42*92.51*92.42
2005/09/07 01:10:00*92.42*92.39*92.45*92.38
2005/09/07 01:15:00*92.39*92.42*92.44*92.37
2005/09/07 01:20:00*92.42*92.41*92.44*92.38
2005/09/07 01:25:00*92.41*92.41*92.43*92.39
2005/09/07 01:30:00*92.41*92.42*92.44*92.41
2005/09/07 01:35:00*92.42*92.39*92.42*92.36
2005/09/07 01:40:00*92.39*92.37*92.39*92.36
2005/09/07 01:45:00*92.37*92.35*92.4*92.35
2005/09/07 01:50:00*92.35*92.38*92.38*92.31
2005/09/07 01:55:00*92.38*92.41*92.42*92.37
2005/09/07 02:00:00*92.41*92.36*92.43*92.34
2005/09/07 02:05:00*92.36*92.32*92.4*92.32
2005/09/07 02:10:00*92.32*92.41*92.41*92.32
2005/09/07 02:15:00*92.41*92.42*92.5*92.41
2005/09/07 02:20:00*92.42*92.48*92.49*92.42
2005/09/07 02:25:00*92.48*92.48*92.52*92.44
2005/09/07 02:30:00*92.48*92.45*92.49*92.44
2005/09/07 02:35:00*92.45*92.44*92.47*92.34
2005/09/07 02:40:00*92.44*92.48*92.49*92.4
2005/09/07 02:45:00*92.48*92.51*92.53*92.48
2005/09/07 02:50:00*92.51*92.43*92.52*92.42
2005/09/07 02:55:00*92.43*92.43*92.47*92.41
2005/09/07 03:00:00*92.43*92.36*92.44*92.35
2005/09/07 03:05:00*92.36*92.4*92.41*92.33
2005/09/07 03:10:00*92.4*92.32*92.41*92.31
2005/09/07 03:15:00*92.32*92.37*92.39*92.31
2005/09/07 03:20:00*92.37*92.35*92.4*92.33
2005/09/07 03:25:00*92.35*92.34*92.37*92.32
2005/09/07 03:30:00*92.34*92.38*92.39*92.33
2005/09/07 03:35:00*92.38*92.34*92.41*92.34
2005/09/07 03:40:00*92.34*92.36*92.38*92.33
2005/09/07 03:45:00*92.36*92.38*92.4*92.34
2005/09/07 03:50:00*92.38*92.45*92.47*92.37
2005/09/07 03:55:00*92.45*92.41*92.45*92.38
2005/09/07 04:00:00*92.41*92.45*92.45*92.39
2005/09/07 04:05:00*92.45*92.45*92.49*92.42
2005/09/07 04:10:00*92.45*92.49*92.51*92.44
2005/09/07 04:15:00*92.49*92.45*92.5*92.44
2005/09/07 04:20:00*92.45*92.42*92.47*92.4
2005/09/07 04:25:00*92.42*92.45*92.47*92.41
2005/09/07 04:30:00*92.45*92.47*92.49*92.43
2005/09/07 04:35:00*92.47*92.5*92.52*92.46
2005/09/07 04:40:00*92.5*92.5*92.54*92.47
2005/09/07 04:45:00*92.5*92.49*92.51*92.46
2005/09/07 04:50:00*92.49*92.47*92.5*92.46
2005/09/07 04:55:00*92.47*92.52*92.54*92.47
2005/09/07 05:00:00*92.52*92.51*92.55*92.51
2005/09/07 05:05:00*92.51*92.51*92.56*92.5
2005/09/07 05:10:00*92.51*92.49*92.54*92.49
2005/09/07 05:15:00*92.49*92.47*92.5*92.47
2005/09/07 05:20:00*92.47*92.51*92.52*92.47
2005/09/07 05:25:00*92.51*92.49*92.52*92.46
2005/09/07 05:30:00*92.49*92.51*92.51*92.43
2005/09/07 05:35:00*92.51*92.51*92.53*92.48
2005/09/07 05:40:00*92.51*92.47*92.52*92.43
2005/09/07 05:45:00*92.47*92.49*92.51*92.45
2005/09/07 05:50:00*92.49*92.46*92.5*92.45
2005/09/07 05:55:00*92.46*92.47*92.5*92.43
2005/09/07 06:00:00*92.47*92.45*92.5*92.44
2005/09/07 06:05:00*92.45*92.4*92.48*92.4
2005/09/07 06:10:00*92.4*92.44*92.45*92.4
2005/09/07 06:15:00*92.44*92.47*92.49*92.43
2005/09/07 06:20:00*92.47*92.49*92.51*92.45
2005/09/07 06:25:00*92.49*92.52*92.55*92.47
2005/09/07 06:30:00*92.52*92.46*92.56*92.44
2005/09/07 06:35:00*92.46*92.46*92.48*92.43
2005/09/07 06:40:00*92.46*92.46*92.49*92.41
2005/09/07 06:45:00*92.46*92.45*92.49*92.42
2005/09/07 06:50:00*92.45*92.5*92.5*92.45
2005/09/07 06:55:00*92.5*92.51*92.55*92.48
2005/09/07 07:00:00*92.51*92.53*92.56*92.5
2005/09/07 07:05:00*92.53*92.52*92.54*92.5
2005/09/07 07:10:00*92.52*92.49*92.6*92.49
2005/09/07 07:15:00*92.49*92.47*92.5*92.41
2005/09/07 07:20:00*92.47*92.43*92.51*92.42
2005/09/07 07:25:00*92.43*92.29*92.48*92.28
2005/09/07 07:30:00*92.29*92.29*92.31*92.24
2005/09/07 07:35:00*92.29*92.3*92.32*92.27
2005/09/07 07:40:00*92.3*92.29*92.33*92.28
2005/09/07 07:45:00*92.29*92.3*92.32*92.25
2005/09/07 07:50:00*92.3*92.32*92.37*92.3
2005/09/07 07:55:00*92.32*92.42*92.43*92.32
2005/09/07 08:00:00*92.42*92.43*92.45*92.38
2005/09/07 08:05:00*92.43*92.44*92.45*92.41
2005/09/07 08:10:00*92.44*92.38*92.46*92.37
2005/09/07 08:15:00*92.38*92.41*92.45*92.34
2005/09/07 08:20:00*92.41*92.41*92.44*92.38
2005/09/07 08:25:00*92.41*92.41*92.43*92.35
2005/09/07 08:30:00*92.41*92.42*92.45*92.39
2005/09/07 08:35:00*92.42*92.47*92.49*92.42
2005/09/07 08:40:00*92.47*92.46*92.51*92.45
2005/09/07 08:45:00*92.46*92.41*92.48*92.39
2005/09/07 08:50:00*92.41*92.47*92.48*92.41
2005/09/07 08:55:00*92.47*92.45*92.48*92.42
2005/09/07 09:00:00*92.45*92.39*92.6*92.39
2005/09/07 09:05:00*92.39*92.31*92.43*92.17
2005/09/07 09:10:00*92.31*92.4*92.43*92.31
2005/09/07 09:15:00*92.4*92.48*92.51*92.33
2005/09/07 09:20:00*92.48*92.53*92.53*92.44
2005/09/07 09:25:00*92.53*92.48*92.54*92.44
2005/09/07 09:30:00*92.48*92.6*92.69*92.48
2005/09/07 09:35:00*92.6*92.73*92.76*92.58
2005/09/07 09:40:00*92.73*92.85*92.87*92.68
2005/09/07 09:45:00*92.85*92.84*92.9*92.76
2005/09/07 09:50:00*92.84*92.89*92.91*92.78
2005/09/07 09:55:00*92.89*92.87*92.9*92.8
2005/09/07 10:00:00*92.87*92.93*92.97*92.82
2005/09/07 10:05:00*92.93*92.99*93*92.91
2005/09/07 10:10:00*92.99*92.98*92.99*92.9
2005/09/07 10:15:00*92.98*92.93*92.99*92.91
2005/09/07 10:20:00*92.93*92.93*92.95*92.88
2005/09/07 10:25:00*92.93*92.89*92.94*92.83
2005/09/07 10:30:00*92.89*92.85*92.89*92.84
2005/09/07 10:35:00*92.85*92.87*92.91*92.8
2005/09/07 10:40:00*92.87*92.84*92.89*92.81
2005/09/07 10:45:00*92.84*92.85*92.88*92.81
2005/09/07 10:50:00*92.85*92.92*92.93*92.85
2005/09/07 10:55:00*92.92*92.94*92.96*92.89
2005/09/07 11:00:00*92.94*92.9*92.96*92.87
2005/09/07 11:05:00*92.9*92.89*92.94*92.87
2005/09/07 11:10:00*92.89*92.86*92.93*92.85
2005/09/07 11:15:00*92.86*92.83*92.88*92.82
2005/09/07 11:20:00*92.83*92.86*92.91*92.83
2005/09/07 11:25:00*92.86*92.89*92.9*92.85
2005/09/07 11:30:00*92.89*92.89*92.95*92.88
2005/09/07 11:35:00*92.89*92.88*92.92*92.87
2005/09/07 11:40:00*92.88*92.96*92.97*92.86
2005/09/07 11:45:00*92.96*92.86*92.98*92.86
2005/09/07 11:50:00*92.86*92.83*92.86*92.81
2005/09/07 11:55:00*92.83*92.76*92.84*92.76
2005/09/07 12:00:00*92.76*92.72*92.78*92.68
2005/09/07 12:05:00*92.72*92.7*92.76*92.68
2005/09/07 12:10:00*92.7*92.67*92.71*92.65
2005/09/07 12:15:00*92.67*92.68*92.71*92.65
2005/09/07 12:20:00*92.68*92.68*92.71*92.66
2005/09/07 12:25:00*92.68*92.7*92.73*92.68
2005/09/07 12:30:00*92.7*92.7*92.72*92.67
2005/09/07 12:35:00*92.7*92.74*92.76*92.7
2005/09/07 12:40:00*92.74*92.8*92.81*92.74
2005/09/07 12:45:00*92.8*92.81*92.81*92.78
2005/09/07 12:50:00*92.81*92.82*92.83*92.79
2005/09/07 12:55:00*92.82*92.79*92.82*92.77
2005/09/07 13:00:00*92.79*92.77*92.81*92.76
2005/09/07 13:05:00*92.77*92.77*92.79*92.74
2005/09/07 13:10:00*92.77*92.75*92.81*92.74
2005/09/07 13:15:00*92.75*92.74*92.76*92.72
2005/09/07 13:20:00*92.74*92.77*92.78*92.72
2005/09/07 13:25:00*92.77*92.8*92.8*92.77
2005/09/07 13:30:00*92.8*92.8*92.82*92.78
2005/09/07 13:35:00*92.8*92.79*92.82*92.78
2005/09/07 13:40:00*92.79*92.74*92.8*92.73
2005/09/07 13:45:00*92.74*92.72*92.81*92.7
2005/09/07 13:50:00*92.72*92.65*92.73*92.65
2005/09/07 13:55:00*92.65*92.68*92.71*92.63
2005/09/07 14:00:00*92.68*92.64*92.7*92.64
2005/09/07 14:05:00*92.64*92.63*92.68*92.59
2005/09/07 14:10:00*92.63*92.59*92.64*92.59
2005/09/07 14:15:00*92.59*92.63*92.64*92.59
2005/09/07 14:20:00*92.63*92.67*92.69*92.63
2005/09/07 14:25:00*92.67*92.73*92.76*92.65
2005/09/07 14:30:00*92.73*92.72*92.75*92.67
2005/09/07 14:35:00*92.72*92.74*92.78*92.72
2005/09/07 14:40:00*92.74*92.68*92.75*92.68
2005/09/07 14:45:00*92.68*92.7*92.72*92.68
2005/09/07 14:50:00*92.7*92.69*92.75*92.69
2005/09/07 14:55:00*92.69*92.68*92.74*92.67
2005/09/07 15:00:00*92.68*92.64*92.68*92.63
2005/09/07 15:05:00*92.64*92.59*92.64*92.57
2005/09/07 15:10:00*92.59*92.53*92.61*92.53
2005/09/07 15:15:00*92.53*92.58*92.58*92.52
2005/09/07 15:20:00*92.58*92.58*92.61*92.58
2005/09/07 15:25:00*92.58*92.56*92.59*92.56
2005/09/07 15:30:00*92.56*92.6*92.6*92.56
2005/09/07 15:35:00*92.6*92.58*92.6*92.57
2005/09/07 15:40:00*92.58*92.62*92.62*92.56
2005/09/07 15:45:00*92.62*92.61*92.66*92.6
2005/09/07 15:50:00*92.61*92.6*92.64*92.59
2005/09/07 15:55:00*92.6*92.61*92.63*92.57
2005/09/07 16:00:00*92.61*92.66*92.69*92.59
2005/09/07 16:05:00*92.66*92.62*92.67*92.62
2005/09/07 16:10:00*92.62*92.63*92.67*92.61
2005/09/07 16:15:00*92.63*92.66*92.68*92.63
2005/09/07 16:20:00*92.66*92.68*92.68*92.64
2005/09/07 16:25:00*92.68*92.68*92.71*92.67
2005/09/07 16:30:00*92.68*92.71*92.71*92.66
2005/09/07 16:35:00*92.71*92.68*92.71*92.67
2005/09/07 16:40:00*92.68*92.67*92.69*92.64
2005/09/07 16:45:00*92.67*92.65*92.68*92.65
2005/09/07 16:50:00*92.65*92.67*92.67*92.64
2005/09/07 16:55:00*92.67*92.66*92.7*92.64
2005/09/07 17:00:00*92.66*92.68*92.7*92.65
