2005/09/05 17:05:00*91.82*91.81*91.83*91.79
2005/09/05 17:10:00*91.81*91.79*91.82*91.78
2005/09/05 17:15:00*91.79*91.81*91.82*91.78
2005/09/05 17:20:00*91.81*91.81*91.82*91.78
2005/09/05 17:25:00*91.81*91.78*91.81*91.77
2005/09/05 17:30:00*91.78*91.78*91.78*91.77
2005/09/05 17:35:00*91.78*91.79*91.8*91.77
2005/09/05 17:40:00*91.79*91.78*91.8*91.78
2005/09/05 17:45:00*91.78*91.82*91.82*91.78
2005/09/05 17:50:00*91.82*91.79*91.82*91.79
2005/09/05 17:55:00*91.79*91.78*91.81*91.78
2005/09/05 18:00:00*91.78*91.8*91.82*91.78
2005/09/05 18:05:00*91.8*91.86*91.87*91.8
2005/09/05 18:10:00*91.86*91.91*91.96*91.86
2005/09/05 18:15:00*91.91*91.94*91.95*91.89
2005/09/05 18:20:00*91.94*91.95*92*91.91
2005/09/05 18:25:00*91.95*91.97*91.99*91.94
2005/09/05 18:30:00*91.97*91.87*91.98*91.87
2005/09/05 18:35:00*91.87*91.89*91.9*91.86
2005/09/05 18:40:00*91.89*91.87*91.91*91.85
2005/09/05 18:45:00*91.87*91.82*91.89*91.81
2005/09/05 18:50:00*91.82*91.81*91.83*91.79
2005/09/05 18:55:00*91.81*91.83*91.83*91.8
2005/09/05 19:00:00*91.83*91.89*91.92*91.83
2005/09/05 19:05:00*91.89*91.84*91.94*91.83
2005/09/05 19:10:00*91.84*91.87*91.87*91.8
2005/09/05 19:15:00*91.87*91.85*91.87*91.84
2005/09/05 19:20:00*91.85*91.86*91.87*91.8
2005/09/05 19:25:00*91.86*91.84*91.87*91.83
2005/09/05 19:30:00*91.84*91.88*91.88*91.82
2005/09/05 19:35:00*91.88*91.88*91.88*91.85
2005/09/05 19:40:00*91.88*91.88*91.89*91.83
2005/09/05 19:45:00*91.88*91.9*91.92*91.86
2005/09/05 19:50:00*91.9*91.86*91.91*91.86
2005/09/05 19:55:00*91.86*91.87*91.9*91.84
2005/09/05 20:00:00*91.87*91.84*91.89*91.83
2005/09/05 20:05:00*91.84*91.86*91.87*91.83
2005/09/05 20:10:00*91.86*91.9*91.95*91.84
2005/09/05 20:15:00*91.9*91.87*91.91*91.86
2005/09/05 20:20:00*91.87*91.83*91.9*91.82
2005/09/05 20:25:00*91.83*91.81*91.83*91.76
2005/09/05 20:30:00*91.81*91.73*91.81*91.7
2005/09/05 20:35:00*91.73*91.75*91.77*91.71
2005/09/05 20:40:00*91.75*91.73*91.76*91.68
2005/09/05 20:45:00*91.73*91.67*91.74*91.62
2005/09/05 20:50:00*91.67*91.73*91.73*91.67
2005/09/05 20:55:00*91.73*91.73*91.73*91.67
2005/09/05 21:00:00*91.73*91.69*91.75*91.69
2005/09/05 21:05:00*91.69*91.73*91.74*91.68
2005/09/05 21:10:00*91.73*91.73*91.74*91.71
2005/09/05 21:15:00*91.73*91.72*91.75*91.69
2005/09/05 21:20:00*91.72*91.7*91.75*91.7
2005/09/05 21:25:00*91.7*91.74*91.74*91.7
2005/09/05 21:30:00*91.74*91.72*91.74*91.69
2005/09/05 21:35:00*91.72*91.76*91.79*91.69
2005/09/05 21:40:00*91.76*91.79*91.81*91.73
2005/09/05 21:45:00*91.79*91.76*91.84*91.73
2005/09/05 21:50:00*91.76*91.75*91.78*91.74
2005/09/05 21:55:00*91.75*91.74*91.77*91.74
2005/09/05 22:00:00*91.74*91.72*91.77*91.71
2005/09/05 22:05:00*91.72*91.71*91.73*91.7
2005/09/05 22:10:00*91.71*91.68*91.72*91.66
2005/09/05 22:15:00*91.68*91.69*91.69*91.66
2005/09/05 22:20:00*91.69*91.71*91.72*91.66
2005/09/05 22:25:00*91.71*91.74*91.74*91.69
2005/09/05 22:30:00*91.74*91.75*91.75*91.71
2005/09/05 22:35:00*91.75*91.74*91.77*91.73
2005/09/05 22:40:00*91.74*91.73*91.74*91.69
2005/09/05 22:45:00*91.73*91.7*91.73*91.66
2005/09/05 22:50:00*91.7*91.7*91.72*91.69
2005/09/05 22:55:00*91.7*91.74*91.74*91.69
2005/09/05 23:00:00*91.74*91.7*91.74*91.69
2005/09/05 23:05:00*91.7*91.71*91.71*91.68
2005/09/05 23:10:00*91.71*91.72*91.76*91.71
2005/09/05 23:15:00*91.72*91.71*91.75*91.68
2005/09/05 23:20:00*91.71*91.73*91.75*91.7
2005/09/05 23:25:00*91.73*91.73*91.76*91.72
2005/09/05 23:30:00*91.73*91.77*91.78*91.72
2005/09/05 23:35:00*91.77*91.79*91.79*91.74
2005/09/05 23:40:00*91.79*91.77*91.79*91.73
2005/09/05 23:45:00*91.77*91.76*91.78*91.73
2005/09/05 23:50:00*91.76*91.75*91.77*91.73
2005/09/05 23:55:00*91.75*91.75*91.76*91.72
2005/09/06 00:00:00*91.75*91.77*91.79*91.74
2005/09/06 00:05:00*91.77*91.77*91.77*91.75
2005/09/06 00:10:00*91.77*91.79*91.8*91.76
2005/09/06 00:15:00*91.79*91.83*91.84*91.78
2005/09/06 00:20:00*91.83*91.81*91.85*91.78
2005/09/06 00:25:00*91.81*91.82*91.84*91.78
2005/09/06 00:30:00*91.82*91.83*91.84*91.79
2005/09/06 00:35:00*91.83*91.74*91.84*91.74
2005/09/06 00:40:00*91.74*91.75*91.78*91.72
2005/09/06 00:45:00*91.75*91.78*91.79*91.75
2005/09/06 00:50:00*91.78*91.8*91.81*91.78
2005/09/06 00:55:00*91.8*91.78*91.83*91.76
2005/09/06 01:00:00*91.78*91.78*91.79*91.75
2005/09/06 01:05:00*91.78*91.81*91.84*91.75
2005/09/06 01:10:00*91.81*91.82*91.85*91.79
2005/09/06 01:15:00*91.82*91.81*91.84*91.8
2005/09/06 01:20:00*91.81*91.83*91.85*91.81
2005/09/06 01:25:00*91.83*91.91*91.92*91.83
2005/09/06 01:30:00*91.91*91.89*91.95*91.89
2005/09/06 01:35:00*91.89*91.9*91.91*91.87
2005/09/06 01:40:00*91.9*91.9*91.93*91.88
2005/09/06 01:45:00*91.9*91.84*91.92*91.84
2005/09/06 01:50:00*91.84*91.91*91.94*91.84
2005/09/06 01:55:00*91.91*91.91*91.94*91.86
2005/09/06 02:00:00*91.91*91.86*91.93*91.85
2005/09/06 02:05:00*91.86*91.82*91.87*91.79
2005/09/06 02:10:00*91.82*91.82*91.86*91.8
2005/09/06 02:15:00*91.82*91.8*91.84*91.79
2005/09/06 02:20:00*91.8*91.78*91.84*91.75
2005/09/06 02:25:00*91.78*91.8*91.82*91.75
2005/09/06 02:30:00*91.8*91.81*91.81*91.73
2005/09/06 02:35:00*91.81*91.83*91.86*91.76
2005/09/06 02:40:00*91.83*91.84*91.88*91.83
2005/09/06 02:45:00*91.84*91.92*91.92*91.84
2005/09/06 02:50:00*91.92*91.92*91.94*91.87
2005/09/06 02:55:00*91.92*91.93*91.96*91.88
2005/09/06 03:00:00*91.93*91.91*91.95*91.88
2005/09/06 03:05:00*91.91*91.9*91.92*91.87
2005/09/06 03:10:00*91.9*91.91*91.94*91.9
2005/09/06 03:15:00*91.91*91.89*91.94*91.88
2005/09/06 03:20:00*91.89*91.98*92*91.85
2005/09/06 03:25:00*91.98*92.07*92.08*91.93
2005/09/06 03:30:00*92.07*92.01*92.1*92
2005/09/06 03:35:00*92.01*92.02*92.07*92.01
2005/09/06 03:40:00*92.02*92.05*92.07*92
2005/09/06 03:45:00*92.05*92.07*92.1*92.04
2005/09/06 03:50:00*92.07*92.1*92.12*92.06
2005/09/06 03:55:00*92.1*92.16*92.16*92.04
2005/09/06 04:00:00*92.16*92.1*92.17*92.08
2005/09/06 04:05:00*92.1*92.1*92.16*92.06
2005/09/06 04:10:00*92.1*92.08*92.12*92.07
2005/09/06 04:15:00*92.08*92.08*92.1*92.06
2005/09/06 04:20:00*92.08*92.1*92.16*92.04
2005/09/06 04:25:00*92.1*92.07*92.12*92.04
2005/09/06 04:30:00*92.07*92.09*92.13*92.07
2005/09/06 04:35:00*92.09*92.06*92.13*92.05
2005/09/06 04:40:00*92.06*92*92.09*91.98
2005/09/06 04:45:00*92*92.02*92.04*92
2005/09/06 04:50:00*92.02*92.04*92.08*92.02
2005/09/06 04:55:00*92.04*92.08*92.08*92.02
2005/09/06 05:00:00*92.08*92.05*92.12*92.04
2005/09/06 05:05:00*92.05*92.11*92.15*92.05
2005/09/06 05:10:00*92.11*92.08*92.12*92.07
2005/09/06 05:15:00*92.08*92.1*92.13*92.04
2005/09/06 05:20:00*92.1*92.12*92.16*92.09
2005/09/06 05:25:00*92.12*92.08*92.14*92.08
2005/09/06 05:30:00*92.08*92.09*92.12*92.08
2005/09/06 05:35:00*92.09*92.07*92.14*92.06
2005/09/06 05:40:00*92.07*92.04*92.11*92.03
2005/09/06 05:45:00*92.04*92.03*92.06*92
2005/09/06 05:50:00*92.03*92.02*92.04*92
2005/09/06 05:55:00*92.02*92.01*92.02*91.99
2005/09/06 06:00:00*92.01*91.93*92.02*91.89
2005/09/06 06:05:00*91.93*91.95*91.97*91.91
2005/09/06 06:10:00*91.95*91.93*92.02*91.91
2005/09/06 06:15:00*91.93*91.93*91.96*91.91
2005/09/06 06:20:00*91.93*91.9*91.96*91.9
2005/09/06 06:25:00*91.9*91.93*91.96*91.9
2005/09/06 06:30:00*91.93*91.9*91.98*91.87
2005/09/06 06:35:00*91.9*91.9*91.93*91.89
2005/09/06 06:40:00*91.9*91.92*91.93*91.87
2005/09/06 06:45:00*91.92*91.98*91.99*91.9
2005/09/06 06:50:00*91.98*91.97*92.01*91.94
2005/09/06 06:55:00*91.97*92.01*92.03*91.97
2005/09/06 07:00:00*92.01*91.98*92.01*91.97
2005/09/06 07:05:00*91.98*92.01*92.02*91.98
2005/09/06 07:10:00*92.01*91.99*92.03*91.98
2005/09/06 07:15:00*91.99*92.02*92.03*91.96
2005/09/06 07:20:00*92.02*92.03*92.08*91.97
2005/09/06 07:25:00*92.03*92*92.04*91.96
2005/09/06 07:30:00*92*91.96*92.03*91.92
2005/09/06 07:35:00*91.96*91.95*91.99*91.91
2005/09/06 07:40:00*91.95*91.91*91.97*91.91
2005/09/06 07:45:00*91.91*91.92*91.95*91.87
2005/09/06 07:50:00*91.92*91.97*91.99*91.89
2005/09/06 07:55:00*91.97*92.02*92.06*91.95
2005/09/06 08:00:00*92.02*92.02*92.04*92
2005/09/06 08:05:00*92.02*92.03*92.05*92
2005/09/06 08:10:00*92.03*91.96*92.05*91.95
2005/09/06 08:15:00*91.96*92.01*92.01*91.93
2005/09/06 08:20:00*92.01*92.07*92.1*91.99
2005/09/06 08:25:00*92.07*92.17*92.18*92.02
2005/09/06 08:30:00*92.17*92.2*92.22*92.13
2005/09/06 08:35:00*92.2*92.31*92.32*92.2
2005/09/06 08:40:00*92.31*92.25*92.36*92.25
2005/09/06 08:45:00*92.25*92.22*92.25*92.2
2005/09/06 08:50:00*92.22*92.24*92.28*92.18
2005/09/06 08:55:00*92.24*92.21*92.24*92.18
2005/09/06 09:00:00*92.21*92.18*92.24*92.18
2005/09/06 09:05:00*92.18*92.2*92.23*92.17
2005/09/06 09:10:00*92.2*92.26*92.29*92.18
2005/09/06 09:15:00*92.26*92.21*92.29*92.21
2005/09/06 09:20:00*92.21*92.21*92.23*92.16
2005/09/06 09:25:00*92.21*92.17*92.21*92.16
2005/09/06 09:30:00*92.17*92.2*92.21*92.16
2005/09/06 09:35:00*92.2*92.19*92.22*92.17
2005/09/06 09:40:00*92.19*92.19*92.22*92.16
2005/09/06 09:45:00*92.19*92.19*92.21*92.13
2005/09/06 09:50:00*92.19*92.11*92.21*92.1
2005/09/06 09:55:00*92.11*92.14*92.17*92.07
2005/09/06 10:00:00*92.14*92.15*92.22*92.13
2005/09/06 10:05:00*92.15*92.21*92.24*92.14
2005/09/06 10:10:00*92.21*92.21*92.25*92.18
2005/09/06 10:15:00*92.21*92.29*92.29*92.19
2005/09/06 10:20:00*92.29*92.26*92.3*92.25
2005/09/06 10:25:00*92.26*92.26*92.29*92.24
2005/09/06 10:30:00*92.26*92.33*92.35*92.24
2005/09/06 10:35:00*92.33*92.37*92.41*92.3
2005/09/06 10:40:00*92.37*92.51*92.51*92.37
2005/09/06 10:45:00*92.51*92.45*92.51*92.44
2005/09/06 10:50:00*92.45*92.47*92.52*92.43
2005/09/06 10:55:00*92.47*92.5*92.52*92.44
2005/09/06 11:00:00*92.5*92.48*92.53*92.44
2005/09/06 11:05:00*92.48*92.38*92.51*92.38
2005/09/06 11:10:00*92.38*92.29*92.38*92.27
2005/09/06 11:15:00*92.29*92.29*92.32*92.24
2005/09/06 11:20:00*92.29*92.29*92.31*92.24
2005/09/06 11:25:00*92.29*92.26*92.32*92.26
2005/09/06 11:30:00*92.26*92.29*92.32*92.26
2005/09/06 11:35:00*92.29*92.32*92.33*92.28
2005/09/06 11:40:00*92.32*92.39*92.39*92.31
2005/09/06 11:45:00*92.39*92.42*92.44*92.35
2005/09/06 11:50:00*92.42*92.41*92.45*92.38
2005/09/06 11:55:00*92.41*92.43*92.43*92.39
2005/09/06 12:00:00*92.43*92.38*92.43*92.35
2005/09/06 12:05:00*92.38*92.41*92.43*92.37
2005/09/06 12:10:00*92.41*92.36*92.42*92.36
2005/09/06 12:15:00*92.36*92.38*92.4*92.35
2005/09/06 12:20:00*92.38*92.39*92.39*92.36
2005/09/06 12:25:00*92.39*92.41*92.41*92.37
2005/09/06 12:30:00*92.41*92.36*92.41*92.34
2005/09/06 12:35:00*92.36*92.34*92.38*92.31
2005/09/06 12:40:00*92.34*92.32*92.35*92.31
2005/09/06 12:45:00*92.32*92.32*92.35*92.31
2005/09/06 12:50:00*92.32*92.33*92.34*92.31
2005/09/06 12:55:00*92.33*92.27*92.34*92.27
2005/09/06 13:00:00*92.27*92.25*92.31*92.25
2005/09/06 13:05:00*92.25*92.27*92.28*92.24
2005/09/06 13:10:00*92.27*92.25*92.27*92.21
2005/09/06 13:15:00*92.25*92.25*92.27*92.22
2005/09/06 13:20:00*92.25*92.28*92.31*92.24
2005/09/06 13:25:00*92.28*92.29*92.32*92.27
2005/09/06 13:30:00*92.29*92.25*92.32*92.24
2005/09/06 13:35:00*92.25*92.27*92.28*92.25
2005/09/06 13:40:00*92.27*92.29*92.3*92.25
2005/09/06 13:45:00*92.29*92.27*92.3*92.23
2005/09/06 13:50:00*92.27*92.32*92.34*92.26
2005/09/06 13:55:00*92.32*92.31*92.34*92.29
2005/09/06 14:00:00*92.31*92.28*92.32*92.27
2005/09/06 14:05:00*92.28*92.27*92.3*92.24
2005/09/06 14:10:00*92.27*92.25*92.29*92.24
2005/09/06 14:15:00*92.25*92.23*92.27*92.21
2005/09/06 14:20:00*92.23*92.19*92.24*92.18
2005/09/06 14:25:00*92.19*92.17*92.21*92.16
2005/09/06 14:30:00*92.17*92.13*92.19*92.13
2005/09/06 14:35:00*92.13*92.12*92.15*92.09
2005/09/06 14:40:00*92.12*92.11*92.12*92.09
2005/09/06 14:45:00*92.11*92.13*92.13*92.08
2005/09/06 14:50:00*92.13*92.13*92.17*92.11
2005/09/06 14:55:00*92.13*92.12*92.15*92.11
2005/09/06 15:00:00*92.12*92.11*92.14*92.1
2005/09/06 15:05:00*92.11*92.09*92.13*92.06
2005/09/06 15:10:00*92.09*92.11*92.13*92.09
2005/09/06 15:15:00*92.11*92.14*92.15*92.09
2005/09/06 15:20:00*92.14*92.17*92.18*92.13
2005/09/06 15:25:00*92.17*92.18*92.18*92.14
2005/09/06 15:30:00*92.18*92.18*92.21*92.18
2005/09/06 15:35:00*92.18*92.21*92.22*92.17
2005/09/06 15:40:00*92.21*92.22*92.24*92.19
2005/09/06 15:45:00*92.22*92.2*92.24*92.2
2005/09/06 15:50:00*92.2*92.22*92.23*92.2
2005/09/06 15:55:00*92.22*92.23*92.24*92.2
2005/09/06 16:00:00*92.23*92.23*92.25*92.22
2005/09/06 16:05:00*92.23*92.2*92.24*92.19
2005/09/06 16:10:00*92.2*92.22*92.24*92.19
2005/09/06 16:15:00*92.22*92.22*92.23*92.19
2005/09/06 16:20:00*92.22*92.27*92.28*92.22
2005/09/06 16:25:00*92.27*92.24*92.27*92.23
2005/09/06 16:30:00*92.24*92.28*92.29*92.24
2005/09/06 16:35:00*92.28*92.27*92.29*92.25
2005/09/06 16:40:00*92.27*92.28*92.3*92.26
2005/09/06 16:45:00*92.28*92.26*92.29*92.25
2005/09/06 16:50:00*92.26*92.27*92.28*92.25
2005/09/06 16:55:00*92.27*92.24*92.28*92.23
2005/09/06 17:00:00*92.24*92.22*92.26*92.22
