2005/09/04 14:00:00*92.34*92.42*92.49*92.34
2005/09/04 14:05:00*92.42*92.42*92.43*92.41
2005/09/04 14:10:00*92.42*92.42*92.44*92.41
2005/09/04 14:15:00*92.42*92.41*92.42*92.4
2005/09/04 14:20:00*92.41*92.42*92.43*92.4
2005/09/04 14:25:00*92.42*92.42*92.44*92.42
2005/09/04 14:30:00*92.42*92.42*92.43*92.41
2005/09/04 14:35:00*92.42*92.42*92.42*92.4
2005/09/04 14:40:00*92.42*92.42*92.42*92.41
2005/09/04 14:45:00*92.42*92.42*92.43*92.41
2005/09/04 14:50:00*92.42*92.43*92.43*92.42
2005/09/04 14:55:00*92.43*92.43*92.44*92.42
2005/09/04 15:00:00*92.43*92.36*92.44*92.31
2005/09/04 15:05:00*92.36*92.38*92.39*92.35
2005/09/04 15:10:00*92.38*92.33*92.39*92.31
2005/09/04 15:15:00*92.33*92.34*92.36*92.31
2005/09/04 15:20:00*92.34*92.32*92.36*92.32
2005/09/04 15:25:00*92.32*92.31*92.34*92.3
2005/09/04 15:30:00*92.31*92.32*92.32*92.3
2005/09/04 15:35:00*92.32*92.31*92.33*92.3
2005/09/04 15:40:00*92.31*92.31*92.32*92.29
2005/09/04 15:45:00*92.31*92.27*92.32*92.26
2005/09/04 15:50:00*92.27*92.27*92.28*92.26
2005/09/04 15:55:00*92.27*92.29*92.3*92.27
2005/09/04 16:00:00*92.29*92.32*92.33*92.28
2005/09/04 16:05:00*92.32*92.34*92.35*92.31
2005/09/04 16:10:00*92.34*92.33*92.35*92.32
2005/09/04 16:15:00*92.33*92.33*92.36*92.32
2005/09/04 16:20:00*92.33*92.34*92.35*92.3
2005/09/04 16:25:00*92.34*92.34*92.35*92.32
2005/09/04 16:30:00*92.34*92.33*92.36*92.32
2005/09/04 16:35:00*92.33*92.33*92.34*92.32
2005/09/04 16:40:00*92.33*92.32*92.34*92.32
2005/09/04 16:45:00*92.32*92.32*92.33*92.32
2005/09/04 16:50:00*92.32*92.33*92.35*92.31
2005/09/04 16:55:00*92.33*92.3*92.34*92.29
2005/09/04 17:00:00*92.3*92.33*92.34*92.3
