2005/09/01 17:05:00*92.78*92.78*92.81*92.77
2005/09/01 17:10:00*92.78*92.84*92.84*92.77
2005/09/01 17:15:00*92.84*92.79*92.85*92.77
2005/09/01 17:20:00*92.79*92.82*92.85*92.78
2005/09/01 17:25:00*92.82*92.8*92.84*92.77
2005/09/01 17:30:00*92.8*92.8*92.82*92.76
2005/09/01 17:35:00*92.8*92.81*92.85*92.78
2005/09/01 17:40:00*92.81*92.82*92.84*92.8
2005/09/01 17:45:00*92.82*92.83*92.84*92.81
2005/09/01 17:50:00*92.83*92.84*92.87*92.83
2005/09/01 17:55:00*92.84*92.83*93.03*92.79
2005/09/01 18:00:00*92.83*92.9*92.92*92.81
2005/09/01 18:05:00*92.9*92.92*92.92*92.88
2005/09/01 18:10:00*92.92*92.91*92.96*92.9
2005/09/01 18:15:00*92.91*92.9*92.92*92.87
2005/09/01 18:20:00*92.9*92.88*92.92*92.87
2005/09/01 18:25:00*92.88*92.88*92.89*92.84
2005/09/01 18:30:00*92.88*92.89*92.91*92.87
2005/09/01 18:35:00*92.89*92.87*92.93*92.87
2005/09/01 18:40:00*92.87*92.87*92.9*92.84
2005/09/01 18:45:00*92.87*92.89*92.9*92.87
2005/09/01 18:50:00*92.89*92.9*92.93*92.88
2005/09/01 18:55:00*92.9*92.89*92.92*92.87
2005/09/01 19:00:00*92.89*92.88*92.94*92.87
2005/09/01 19:05:00*92.88*92.87*92.89*92.87
2005/09/01 19:10:00*92.87*92.86*92.91*92.86
2005/09/01 19:15:00*92.86*92.86*92.89*92.84
2005/09/01 19:20:00*92.86*92.86*92.86*92.82
2005/09/01 19:25:00*92.86*92.86*92.88*92.82
2005/09/01 19:30:00*92.86*92.88*92.88*92.86
2005/09/01 19:35:00*92.88*92.88*92.89*92.86
2005/09/01 19:40:00*92.88*92.88*92.9*92.87
2005/09/01 19:45:00*92.88*92.92*92.93*92.87
2005/09/01 19:50:00*92.92*92.91*92.95*92.9
2005/09/01 19:55:00*92.91*92.92*92.96*92.9
2005/09/01 20:00:00*92.92*92.97*92.97*92.91
2005/09/01 20:05:00*92.97*92.99*92.99*92.94
2005/09/01 20:10:00*92.99*93.01*93.02*92.98
2005/09/01 20:15:00*93.01*93.01*93.03*92.99
2005/09/01 20:20:00*93.01*92.94*93.02*92.94
2005/09/01 20:25:00*92.94*92.99*93.01*92.94
2005/09/01 20:30:00*92.99*93*93.01*92.98
2005/09/01 20:35:00*93*92.98*93*92.96
2005/09/01 20:40:00*92.98*92.97*92.99*92.94
2005/09/01 20:45:00*92.97*92.95*92.99*92.94
2005/09/01 20:50:00*92.95*92.95*92.98*92.92
2005/09/01 20:55:00*92.95*92.97*92.97*92.92
2005/09/01 21:00:00*92.97*92.96*92.97*92.95
2005/09/01 21:05:00*92.96*92.93*92.97*92.93
2005/09/01 21:10:00*92.93*92.92*92.95*92.91
2005/09/01 21:15:00*92.92*92.87*92.95*92.85
2005/09/01 21:20:00*92.87*92.84*92.88*92.83
2005/09/01 21:25:00*92.84*92.78*92.88*92.77
2005/09/01 21:30:00*92.78*92.83*92.83*92.78
2005/09/01 21:35:00*92.83*92.79*92.84*92.79
2005/09/01 21:40:00*92.79*92.77*92.82*92.77
2005/09/01 21:45:00*92.77*92.78*92.8*92.75
2005/09/01 21:50:00*92.78*92.77*92.81*92.76
2005/09/01 21:55:00*92.77*92.75*92.79*92.75
2005/09/01 22:00:00*92.75*92.76*92.78*92.73
2005/09/01 22:05:00*92.76*92.76*92.79*92.74
2005/09/01 22:10:00*92.76*92.74*92.78*92.74
2005/09/01 22:15:00*92.74*92.78*92.79*92.74
2005/09/01 22:20:00*92.78*92.79*92.79*92.77
2005/09/01 22:25:00*92.79*92.77*92.8*92.76
2005/09/01 22:30:00*92.77*92.77*92.79*92.75
2005/09/01 22:35:00*92.77*92.75*92.78*92.75
2005/09/01 22:40:00*92.75*92.78*92.79*92.75
2005/09/01 22:45:00*92.78*92.8*92.8*92.77
2005/09/01 22:50:00*92.8*92.81*92.82*92.78
2005/09/01 22:55:00*92.81*92.84*92.84*92.79
2005/09/01 23:00:00*92.84*92.83*92.87*92.82
2005/09/01 23:05:00*92.83*92.83*92.86*92.8
2005/09/01 23:10:00*92.83*92.81*92.85*92.8
2005/09/01 23:15:00*92.81*92.81*92.85*92.81
2005/09/01 23:20:00*92.81*92.86*92.86*92.81
2005/09/01 23:25:00*92.86*92.83*92.87*92.81
2005/09/01 23:30:00*92.83*92.82*92.85*92.81
2005/09/01 23:35:00*92.82*92.8*92.83*92.79
2005/09/01 23:40:00*92.8*92.82*92.84*92.79
2005/09/01 23:45:00*92.82*92.81*92.84*92.79
2005/09/01 23:50:00*92.81*92.81*92.82*92.76
2005/09/01 23:55:00*92.81*92.82*92.83*92.79
2005/09/02 00:00:00*92.82*92.83*92.85*92.8
2005/09/02 00:05:00*92.83*92.82*92.84*92.82
2005/09/02 00:10:00*92.82*92.81*92.84*92.8
2005/09/02 00:15:00*92.81*92.81*92.82*92.78
2005/09/02 00:20:00*92.81*92.8*92.83*92.8
2005/09/02 00:25:00*92.8*92.82*92.83*92.77
2005/09/02 00:30:00*92.82*92.85*92.88*92.8
2005/09/02 00:35:00*92.85*92.83*92.86*92.83
2005/09/02 00:40:00*92.83*92.83*92.85*92.8
2005/09/02 00:45:00*92.83*92.81*92.83*92.8
2005/09/02 00:50:00*92.81*92.83*92.84*92.81
2005/09/02 00:55:00*92.83*92.82*92.84*92.79
2005/09/02 01:00:00*92.82*92.83*92.83*92.81
2005/09/02 01:05:00*92.83*92.85*92.86*92.82
2005/09/02 01:10:00*92.85*92.84*92.87*92.83
2005/09/02 01:15:00*92.84*92.83*92.86*92.82
2005/09/02 01:20:00*92.83*92.84*92.86*92.82
2005/09/02 01:25:00*92.84*92.81*92.85*92.81
2005/09/02 01:30:00*92.81*92.81*92.84*92.81
2005/09/02 01:35:00*92.81*92.8*92.82*92.8
2005/09/02 01:40:00*92.8*92.84*92.87*92.79
2005/09/02 01:45:00*92.84*92.85*92.86*92.83
2005/09/02 01:50:00*92.85*92.86*92.87*92.83
2005/09/02 01:55:00*92.86*92.88*92.88*92.84
2005/09/02 02:00:00*92.88*92.84*92.89*92.84
2005/09/02 02:05:00*92.84*92.87*92.92*92.82
2005/09/02 02:10:00*92.87*92.88*92.94*92.84
2005/09/02 02:15:00*92.88*92.81*92.89*92.77
2005/09/02 02:20:00*92.81*92.84*92.86*92.79
2005/09/02 02:25:00*92.84*92.83*92.85*92.8
2005/09/02 02:30:00*92.83*92.86*92.86*92.81
2005/09/02 02:35:00*92.86*92.86*92.87*92.81
2005/09/02 02:40:00*92.86*92.86*92.88*92.82
2005/09/02 02:45:00*92.86*92.82*92.89*92.8
2005/09/02 02:50:00*92.82*92.77*92.84*92.75
2005/09/02 02:55:00*92.77*92.75*92.8*92.75
2005/09/02 03:00:00*92.75*92.75*92.78*92.72
2005/09/02 03:05:00*92.75*92.73*92.76*92.71
2005/09/02 03:10:00*92.73*92.68*92.74*92.66
2005/09/02 03:15:00*92.68*92.65*92.71*92.65
2005/09/02 03:20:00*92.65*92.57*92.65*92.56
2005/09/02 03:25:00*92.57*92.64*92.65*92.56
2005/09/02 03:30:00*92.64*92.57*92.67*92.57
2005/09/02 03:35:00*92.57*92.54*92.59*92.52
2005/09/02 03:40:00*92.54*92.44*92.54*92.44
2005/09/02 03:45:00*92.44*92.51*92.53*92.43
2005/09/02 03:50:00*92.51*92.56*92.6*92.51
2005/09/02 03:55:00*92.56*92.54*92.57*92.51
2005/09/02 04:00:00*92.54*92.56*92.59*92.53
2005/09/02 04:05:00*92.56*92.58*92.62*92.55
2005/09/02 04:10:00*92.58*92.45*92.58*92.43
2005/09/02 04:15:00*92.45*92.47*92.53*92.38
2005/09/02 04:20:00*92.47*92.47*92.52*92.42
2005/09/02 04:25:00*92.47*92.4*92.49*92.39
2005/09/02 04:30:00*92.4*92.46*92.49*92.4
2005/09/02 04:35:00*92.46*92.45*92.51*92.44
2005/09/02 04:40:00*92.45*92.4*92.46*92.38
2005/09/02 04:45:00*92.4*92.36*92.42*92.36
2005/09/02 04:50:00*92.36*92.36*92.4*92.29
2005/09/02 04:55:00*92.36*92.36*92.44*92.35
2005/09/02 05:00:00*92.36*92.39*92.43*92.34
2005/09/02 05:05:00*92.39*92.3*92.42*92.29
2005/09/02 05:10:00*92.3*92.35*92.36*92.26
2005/09/02 05:15:00*92.35*92.36*92.4*92.33
2005/09/02 05:20:00*92.36*92.32*92.43*92.31
2005/09/02 05:25:00*92.32*92.33*92.37*92.32
2005/09/02 05:30:00*92.33*92.42*92.47*92.32
2005/09/02 05:35:00*92.42*92.37*92.45*92.36
2005/09/02 05:40:00*92.37*92.46*92.47*92.33
2005/09/02 05:45:00*92.46*92.39*92.46*92.34
2005/09/02 05:50:00*92.39*92.33*92.41*92.33
2005/09/02 05:55:00*92.33*92.36*92.36*92.32
2005/09/02 06:00:00*92.36*92.33*92.38*92.3
2005/09/02 06:05:00*92.33*92.39*92.41*92.31
2005/09/02 06:10:00*92.39*92.44*92.46*92.37
2005/09/02 06:15:00*92.44*92.41*92.44*92.38
2005/09/02 06:20:00*92.41*92.46*92.46*92.37
2005/09/02 06:25:00*92.46*92.4*92.46*92.34
2005/09/02 06:30:00*92.4*92.46*92.46*92.4
2005/09/02 06:35:00*92.46*92.49*92.49*92.42
2005/09/02 06:40:00*92.49*92.44*92.5*92.43
2005/09/02 06:45:00*92.44*92.43*92.46*92.41
2005/09/02 06:50:00*92.43*92.38*92.43*92.35
2005/09/02 06:55:00*92.38*92.38*92.4*92.35
2005/09/02 07:00:00*92.38*92.42*92.46*92.38
2005/09/02 07:05:00*92.42*92.4*92.43*92.37
2005/09/02 07:10:00*92.4*92.4*92.45*92.37
2005/09/02 07:15:00*92.4*92.38*92.43*92.32
2005/09/02 07:20:00*92.38*92.41*92.41*92.37
2005/09/02 07:25:00*92.41*92.41*92.44*92.4
2005/09/02 07:30:00*92.41*92.44*92.45*92.4
2005/09/02 07:35:00*92.44*92.48*92.52*92.41
2005/09/02 07:40:00*92.48*92.51*92.55*92.46
2005/09/02 07:45:00*92.51*92.45*92.54*92.44
2005/09/02 07:50:00*92.45*92.44*92.45*92.38
2005/09/02 07:55:00*92.44*92.45*92.45*92.41
2005/09/02 08:00:00*92.45*92.46*92.46*92.41
2005/09/02 08:05:00*92.46*92.48*92.51*92.42
2005/09/02 08:10:00*92.48*92.49*92.52*92.43
2005/09/02 08:15:00*92.49*92.72*92.73*92.48
2005/09/02 08:20:00*92.72*92.62*92.74*92.55
2005/09/02 08:25:00*92.62*92.59*92.67*92.55
2005/09/02 08:30:00*92.59*92.59*92.68*92.44
2005/09/02 08:35:00*92.59*92.65*92.75*92.56
2005/09/02 08:40:00*92.65*92.6*92.72*92.6
2005/09/02 08:45:00*92.6*92.54*92.63*92.53
2005/09/02 08:50:00*92.54*92.65*92.65*92.52
2005/09/02 08:55:00*92.65*92.68*92.69*92.56
2005/09/02 09:00:00*92.68*92.69*92.83*92.64
2005/09/02 09:05:00*92.69*92.59*92.69*92.57
2005/09/02 09:10:00*92.59*92.45*92.59*92.42
2005/09/02 09:15:00*92.45*92.29*92.48*92.24
2005/09/02 09:20:00*92.29*92.22*92.29*92.18
2005/09/02 09:25:00*92.22*92.16*92.24*92.08
2005/09/02 09:30:00*92.16*92.35*92.39*92.16
2005/09/02 09:35:00*92.35*92.39*92.43*92.32
2005/09/02 09:40:00*92.39*92.39*92.48*92.34
2005/09/02 09:45:00*92.39*92.4*92.47*92.35
2005/09/02 09:50:00*92.4*92.44*92.45*92.35
2005/09/02 09:55:00*92.44*92.42*92.45*92.38
2005/09/02 10:00:00*92.42*92.39*92.49*92.38
2005/09/02 10:05:00*92.39*92.32*92.43*92.3
2005/09/02 10:10:00*92.32*92.39*92.41*92.31
2005/09/02 10:15:00*92.39*92.4*92.44*92.38
2005/09/02 10:20:00*92.4*92.42*92.44*92.39
2005/09/02 10:25:00*92.42*92.41*92.47*92.4
2005/09/02 10:30:00*92.41*92.44*92.44*92.4
2005/09/02 10:35:00*92.44*92.47*92.5*92.44
2005/09/02 10:40:00*92.47*92.49*92.49*92.45
2005/09/02 10:45:00*92.49*92.41*92.54*92.37
2005/09/02 10:50:00*92.41*92.42*92.47*92.38
2005/09/02 10:55:00*92.42*92.32*92.49*92.31
2005/09/02 11:00:00*92.32*92.43*92.44*92.32
2005/09/02 11:05:00*92.43*92.47*92.49*92.38
2005/09/02 11:10:00*92.47*92.43*92.47*92.4
2005/09/02 11:15:00*92.43*92.48*92.5*92.43
2005/09/02 11:20:00*92.48*92.45*92.49*92.41
2005/09/02 11:25:00*92.45*92.38*92.45*92.37
2005/09/02 11:30:00*92.38*92.37*92.45*92.36
2005/09/02 11:35:00*92.37*92.35*92.39*92.33
2005/09/02 11:40:00*92.35*92.37*92.43*92.34
2005/09/02 11:45:00*92.37*92.34*92.38*92.33
2005/09/02 11:50:00*92.34*92.32*92.37*92.29
2005/09/02 11:55:00*92.32*92.34*92.34*92.27
2005/09/02 12:00:00*92.34*92.31*92.35*92.3
2005/09/02 12:05:00*92.31*92.35*92.39*92.31
2005/09/02 12:10:00*92.35*92.37*92.37*92.25
2005/09/02 12:15:00*92.37*92.32*92.37*92.27
2005/09/02 12:20:00*92.32*92.28*92.33*92.27
2005/09/02 12:25:00*92.28*92.28*92.32*92.26
2005/09/02 12:30:00*92.28*92.34*92.37*92.26
2005/09/02 12:35:00*92.34*92.37*92.38*92.31
2005/09/02 12:40:00*92.37*92.42*92.42*92.37
2005/09/02 12:45:00*92.42*92.43*92.45*92.39
2005/09/02 12:50:00*92.43*92.37*92.43*92.36
2005/09/02 12:55:00*92.37*92.35*92.41*92.34
2005/09/02 13:00:00*92.35*92.39*92.4*92.34
2005/09/02 13:05:00*92.39*92.36*92.42*92.36
2005/09/02 13:10:00*92.36*92.4*92.4*92.33
2005/09/02 13:15:00*92.4*92.32*92.41*92.32
2005/09/02 13:20:00*92.32*92.33*92.34*92.27
2005/09/02 13:25:00*92.33*92.32*92.35*92.32
2005/09/02 13:30:00*92.32*92.33*92.34*92.3
2005/09/02 13:35:00*92.33*92.28*92.33*92.28
2005/09/02 13:40:00*92.28*92.3*92.32*92.26
2005/09/02 13:45:00*92.3*92.28*92.31*92.28
2005/09/02 13:50:00*92.28*92.29*92.3*92.25
2005/09/02 13:55:00*92.29*92.3*92.33*92.28
2005/09/02 14:00:00*92.3*92.32*92.32*92.29
2005/09/02 14:05:00*92.32*92.34*92.35*92.3
2005/09/02 14:10:00*92.34*92.34*92.35*92.31
2005/09/02 14:15:00*92.34*92.41*92.45*92.32
2005/09/02 14:20:00*92.41*92.4*92.43*92.38
2005/09/02 14:25:00*92.4*92.4*92.42*92.38
2005/09/02 14:30:00*92.4*92.41*92.42*92.39
2005/09/02 14:35:00*92.41*92.42*92.43*92.4
2005/09/02 14:40:00*92.42*92.39*92.42*92.38
2005/09/02 14:45:00*92.39*92.41*92.43*92.39
2005/09/02 14:50:00*92.41*92.37*92.43*92.36
2005/09/02 14:55:00*92.37*92.43*92.43*92.35
2005/09/02 15:00:00*92.43*92.4*92.44*92.38
2005/09/02 15:05:00*92.4*92.39*92.4*92.37
2005/09/02 15:10:00*92.39*92.38*92.42*92.35
2005/09/02 15:15:00*92.38*92.34*92.39*92.34
2005/09/02 15:20:00*92.34*92.34*92.35*92.32
2005/09/02 15:25:00*92.34*92.33*92.35*92.31
2005/09/02 15:30:00*92.33*92.33*92.36*92.31
2005/09/02 15:35:00*92.33*92.31*92.35*92.31
2005/09/02 15:40:00*92.31*92.31*92.35*92.31
2005/09/02 15:45:00*92.31*92.29*92.33*92.28
2005/09/02 15:50:00*92.29*92.31*92.33*92.28
2005/09/02 15:55:00*92.31*92.33*92.34*92.3
