2005/08/30 17:05:00*93.34*93.37*93.41*93.34
2005/08/30 17:10:00*93.37*93.37*93.41*93.36
2005/08/30 17:15:00*93.37*93.36*93.38*93.34
2005/08/30 17:20:00*93.36*93.38*93.39*93.34
2005/08/30 17:25:00*93.38*93.37*93.38*93.36
2005/08/30 17:30:00*93.37*93.4*93.42*93.36
2005/08/30 17:35:00*93.4*93.39*93.41*93.37
2005/08/30 17:40:00*93.39*93.38*93.4*93.38
2005/08/30 17:45:00*93.38*93.39*93.41*93.37
2005/08/30 17:50:00*93.39*93.43*93.43*93.37
2005/08/30 17:55:00*93.43*93.43*93.46*93.42
2005/08/30 18:00:00*93.43*93.46*93.47*93.42
2005/08/30 18:05:00*93.46*93.45*93.48*93.44
2005/08/30 18:10:00*93.45*93.46*93.47*93.45
2005/08/30 18:15:00*93.46*93.46*93.49*93.45
2005/08/30 18:20:00*93.46*93.5*93.55*93.46
2005/08/30 18:25:00*93.5*93.51*93.52*93.48
2005/08/30 18:30:00*93.51*93.52*93.53*93.5
2005/08/30 18:35:00*93.52*93.52*93.56*93.51
2005/08/30 18:40:00*93.52*93.47*93.52*93.47
2005/08/30 18:45:00*93.47*93.46*93.49*93.44
2005/08/30 18:50:00*93.46*93.48*93.49*93.44
2005/08/30 18:55:00*93.48*93.52*93.54*93.47
2005/08/30 19:00:00*93.52*93.53*93.53*93.49
2005/08/30 19:05:00*93.53*93.54*93.55*93.51
2005/08/30 19:10:00*93.54*93.5*93.54*93.49
2005/08/30 19:15:00*93.5*93.49*93.51*93.46
2005/08/30 19:20:00*93.49*93.45*93.51*93.44
2005/08/30 19:25:00*93.45*93.46*93.48*93.41
2005/08/30 19:30:00*93.46*93.45*93.46*93.42
2005/08/30 19:35:00*93.45*93.45*93.46*93.41
2005/08/30 19:40:00*93.45*93.48*93.5*93.43
2005/08/30 19:45:00*93.48*93.49*93.5*93.48
2005/08/30 19:50:00*93.49*93.54*93.55*93.49
2005/08/30 19:55:00*93.54*93.5*93.56*93.49
2005/08/30 20:00:00*93.5*93.5*93.54*93.48
2005/08/30 20:05:00*93.5*93.5*93.52*93.48
2005/08/30 20:10:00*93.5*93.47*93.51*93.45
2005/08/30 20:15:00*93.47*93.5*93.53*93.47
2005/08/30 20:20:00*93.5*93.48*93.53*93.47
2005/08/30 20:25:00*93.48*93.48*93.51*93.47
2005/08/30 20:30:00*93.48*93.45*93.49*93.4
2005/08/30 20:35:00*93.45*93.42*93.49*93.38
2005/08/30 20:40:00*93.42*93.44*93.46*93.37
2005/08/30 20:45:00*93.44*93.45*93.49*93.43
2005/08/30 20:50:00*93.45*93.41*93.47*93.38
2005/08/30 20:55:00*93.41*93.46*93.5*93.33
2005/08/30 21:00:00*93.46*93.46*93.5*93.4
2005/08/30 21:05:00*93.46*93.43*93.48*93.42
2005/08/30 21:10:00*93.43*93.45*93.46*93.41
2005/08/30 21:15:00*93.45*93.45*93.46*93.41
2005/08/30 21:20:00*93.45*93.42*93.46*93.41
2005/08/30 21:25:00*93.42*93.43*93.44*93.4
2005/08/30 21:30:00*93.43*93.35*93.44*93.32
2005/08/30 21:35:00*93.35*93.36*93.4*93.33
2005/08/30 21:40:00*93.36*93.34*93.37*93.29
2005/08/30 21:45:00*93.34*93.32*93.34*93.29
2005/08/30 21:50:00*93.32*93.31*93.33*93.27
2005/08/30 21:55:00*93.31*93.44*93.44*93.3
2005/08/30 22:00:00*93.44*93.39*93.44*93.38
2005/08/30 22:05:00*93.39*93.39*93.4*93.35
2005/08/30 22:10:00*93.39*93.36*93.39*93.35
2005/08/30 22:15:00*93.36*93.36*93.38*93.33
2005/08/30 22:20:00*93.36*93.39*93.4*93.34
2005/08/30 22:25:00*93.39*93.39*93.41*93.36
2005/08/30 22:30:00*93.39*93.34*93.39*93.34
2005/08/30 22:35:00*93.34*93.31*93.35*93.29
2005/08/30 22:40:00*93.31*93.28*93.32*93.26
2005/08/30 22:45:00*93.28*93.25*93.3*93.25
2005/08/30 22:50:00*93.25*93.27*93.3*93.24
2005/08/30 22:55:00*93.27*93.25*93.28*93.24
2005/08/30 23:00:00*93.25*93.26*93.28*93.2
2005/08/30 23:10:00*93.28*93.28*93.3*93.25
2005/08/30 23:15:00*93.28*93.27*93.33*93.25
2005/08/30 23:20:00*93.27*93.26*93.29*93.24
2005/08/30 23:25:00*93.26*93.22*93.27*93.22
2005/08/30 23:30:00*93.22*93.25*93.26*93.19
2005/08/30 23:35:00*93.25*93.3*93.31*93.25
2005/08/30 23:40:00*93.3*93.32*93.34*93.29
2005/08/30 23:45:00*93.32*93.34*93.36*93.31
2005/08/30 23:50:00*93.34*93.36*93.39*93.33
2005/08/30 23:55:00*93.36*93.32*93.36*93.31
2005/08/31 00:00:00*93.32*93.33*93.35*93.3
2005/08/31 00:05:00*93.33*93.33*93.36*93.33
2005/08/31 00:10:00*93.33*93.32*93.35*93.31
2005/08/31 00:15:00*93.32*93.31*93.32*93.3
2005/08/31 00:20:00*93.31*93.27*93.32*93.25
2005/08/31 00:25:00*93.27*93.27*93.3*93.25
2005/08/31 00:30:00*93.27*93.27*93.28*93.25
2005/08/31 00:35:00*93.27*93.25*93.3*93.24
2005/08/31 00:40:00*93.25*93.27*93.29*93.25
2005/08/31 00:45:00*93.27*93.33*93.34*93.27
2005/08/31 00:50:00*93.33*93.33*93.35*93.31
2005/08/31 00:55:00*93.33*93.3*93.34*93.29
2005/08/31 01:00:00*93.3*93.27*93.32*93.27
2005/08/31 01:05:00*93.27*93.29*93.29*93.27
2005/08/31 01:10:00*93.29*93.28*93.29*93.27
2005/08/31 01:15:00*93.28*93.31*93.35*93.28
2005/08/31 01:20:00*93.31*93.33*93.33*93.3
2005/08/31 01:25:00*93.33*93.35*93.35*93.32
2005/08/31 01:30:00*93.35*93.33*93.37*93.33
2005/08/31 01:35:00*93.33*93.3*93.34*93.29
2005/08/31 01:40:00*93.3*93.27*93.3*93.27
2005/08/31 01:45:00*93.27*93.34*93.35*93.26
2005/08/31 01:50:00*93.34*93.36*93.39*93.32
2005/08/31 01:55:00*93.36*93.35*93.42*93.34
2005/08/31 02:00:00*93.35*93.32*93.36*93.29
2005/08/31 02:05:00*93.32*93.3*93.35*93.28
2005/08/31 02:10:00*93.3*93.36*93.36*93.3
2005/08/31 02:15:00*93.36*93.37*93.41*93.33
2005/08/31 02:20:00*93.37*93.4*93.4*93.34
2005/08/31 02:25:00*93.4*93.42*93.43*93.37
2005/08/31 02:30:00*93.42*93.53*93.55*93.41
2005/08/31 02:35:00*93.53*93.59*93.63*93.52
2005/08/31 02:40:00*93.59*93.61*93.66*93.55
2005/08/31 02:45:00*93.61*93.6*93.64*93.59
2005/08/31 02:50:00*93.6*93.6*93.63*93.59
2005/08/31 02:55:00*93.6*93.64*93.65*93.6
2005/08/31 03:00:00*93.64*93.62*93.65*93.61
2005/08/31 03:05:00*93.62*93.63*93.64*93.57
2005/08/31 03:10:00*93.63*93.61*93.65*93.58
2005/08/31 03:15:00*93.61*93.64*93.68*93.61
2005/08/31 03:20:00*93.64*93.64*93.66*93.59
2005/08/31 03:25:00*93.64*93.58*93.66*93.58
2005/08/31 03:30:00*93.58*93.57*93.62*93.57
2005/08/31 03:35:00*93.57*93.59*93.59*93.55
2005/08/31 03:40:00*93.59*93.52*93.59*93.52
2005/08/31 03:45:00*93.52*93.54*93.56*93.52
2005/08/31 03:50:00*93.54*93.57*93.59*93.54
2005/08/31 03:55:00*93.57*93.53*93.57*93.52
2005/08/31 04:00:00*93.53*93.53*93.59*93.52
2005/08/31 04:05:00*93.53*93.54*93.54*93.52
2005/08/31 04:10:00*93.54*93.59*93.6*93.52
2005/08/31 04:15:00*93.59*93.57*93.61*93.57
2005/08/31 04:20:00*93.57*93.56*93.59*93.53
2005/08/31 04:25:00*93.56*93.5*93.56*93.5
2005/08/31 04:30:00*93.5*93.49*93.53*93.49
2005/08/31 04:35:00*93.49*93.49*93.5*93.45
2005/08/31 04:40:00*93.49*93.54*93.54*93.49
2005/08/31 04:45:00*93.54*93.56*93.58*93.5
2005/08/31 04:50:00*93.56*93.54*93.58*93.53
2005/08/31 04:55:00*93.54*93.53*93.57*93.52
2005/08/31 05:00:00*93.53*93.53*93.54*93.52
2005/08/31 05:05:00*93.53*93.45*93.54*93.44
2005/08/31 05:10:00*93.45*93.43*93.46*93.41
2005/08/31 05:15:00*93.43*93.51*93.53*93.43
2005/08/31 05:20:00*93.51*93.48*93.58*93.48
2005/08/31 05:25:00*93.48*93.54*93.55*93.48
2005/08/31 05:30:00*93.54*93.52*93.56*93.52
2005/08/31 05:35:00*93.52*93.54*93.54*93.5
2005/08/31 05:40:00*93.54*93.54*93.55*93.5
2005/08/31 05:45:00*93.54*93.59*93.6*93.54
2005/08/31 05:50:00*93.59*93.77*93.79*93.58
2005/08/31 05:55:00*93.77*93.68*93.77*93.66
2005/08/31 06:00:00*93.68*93.67*93.7*93.63
2005/08/31 06:05:00*93.67*93.62*93.69*93.62
2005/08/31 06:10:00*93.62*93.63*93.65*93.59
2005/08/31 06:15:00*93.63*93.63*93.65*93.6
2005/08/31 06:20:00*93.63*93.64*93.65*93.6
2005/08/31 06:25:00*93.64*93.73*93.73*93.63
2005/08/31 06:30:00*93.73*93.71*93.74*93.7
2005/08/31 06:35:00*93.71*93.7*93.73*93.67
2005/08/31 06:40:00*93.7*93.79*93.8*93.7
2005/08/31 06:45:00*93.79*93.77*93.83*93.75
2005/08/31 06:50:00*93.77*93.79*93.84*93.77
2005/08/31 06:55:00*93.79*93.82*93.82*93.76
2005/08/31 07:00:00*93.82*93.73*93.82*93.72
2005/08/31 07:05:00*93.73*93.75*93.76*93.71
2005/08/31 07:10:00*93.75*93.75*93.75*93.66
2005/08/31 07:15:00*93.75*93.71*93.76*93.71
2005/08/31 07:20:00*93.71*93.75*93.78*93.7
2005/08/31 07:25:00*93.75*93.75*93.76*93.7
2005/08/31 07:30:00*93.75*93.56*93.83*93.56
2005/08/31 07:35:00*93.56*93.56*93.59*93.47
2005/08/31 07:40:00*93.56*93.64*93.67*93.52
2005/08/31 07:45:00*93.64*93.67*93.73*93.63
2005/08/31 07:50:00*93.67*93.6*93.69*93.58
2005/08/31 07:55:00*93.6*93.55*93.62*93.55
2005/08/31 08:00:00*93.55*93.55*93.58*93.53
2005/08/31 08:05:00*93.55*93.48*93.55*93.47
2005/08/31 08:10:00*93.48*93.51*93.51*93.43
2005/08/31 08:15:00*93.51*93.54*93.55*93.5
2005/08/31 08:20:00*93.54*93.55*93.56*93.49
2005/08/31 08:25:00*93.55*93.6*93.63*93.55
2005/08/31 08:30:00*93.6*93.62*93.67*93.56
2005/08/31 08:35:00*93.62*93.62*93.66*93.59
2005/08/31 08:40:00*93.62*93.66*93.69*93.62
2005/08/31 08:45:00*93.66*93.61*93.7*93.58
2005/08/31 08:50:00*93.61*93.73*93.74*93.61
2005/08/31 08:55:00*93.73*93.79*93.8*93.71
2005/08/31 09:00:00*93.79*93.68*93.8*93.64
2005/08/31 09:05:00*93.68*93.67*93.74*93.67
2005/08/31 09:10:00*93.67*93.66*93.7*93.63
2005/08/31 09:15:00*93.66*93.64*93.67*93.61
2005/08/31 09:20:00*93.64*93.59*93.65*93.57
2005/08/31 09:25:00*93.59*93.63*93.63*93.57
2005/08/31 09:30:00*93.63*93.65*93.69*93.63
2005/08/31 09:35:00*93.65*93.65*93.67*93.61
2005/08/31 09:40:00*93.65*93.64*93.69*93.62
2005/08/31 09:45:00*93.64*93.56*93.66*93.56
2005/08/31 09:50:00*93.56*93.63*93.65*93.55
2005/08/31 09:55:00*93.63*93.65*93.7*93.61
2005/08/31 10:00:00*93.65*93.51*93.73*93.47
2005/08/31 10:05:00*93.51*93.5*93.56*93.42
2005/08/31 10:10:00*93.5*93.38*93.5*93.32
2005/08/31 10:15:00*93.38*93.52*93.57*93.38
2005/08/31 10:20:00*93.52*93.62*93.64*93.51
2005/08/31 10:25:00*93.62*93.6*93.68*93.6
2005/08/31 10:30:00*93.6*93.6*93.68*93.54
2005/08/31 10:35:00*93.6*93.56*93.68*93.53
2005/08/31 10:40:00*93.56*93.57*93.66*93.54
2005/08/31 10:45:00*93.57*93.52*93.6*93.5
2005/08/31 10:50:00*93.52*93.63*93.65*93.48
2005/08/31 10:55:00*93.63*93.54*93.7*93.5
2005/08/31 11:00:00*93.54*93.57*93.6*93.51
2005/08/31 11:05:00*93.57*93.55*93.57*93.48
2005/08/31 11:10:00*93.55*93.42*93.56*93.42
2005/08/31 11:15:00*93.42*93.38*93.45*93.37
2005/08/31 11:20:00*93.38*93.44*93.47*93.38
2005/08/31 11:25:00*93.44*93.4*93.46*93.4
2005/08/31 11:30:00*93.4*93.44*93.45*93.35
2005/08/31 11:35:00*93.44*93.49*93.51*93.44
2005/08/31 11:40:00*93.49*93.46*93.5*93.39
2005/08/31 11:45:00*93.46*93.38*93.48*93.38
2005/08/31 11:50:00*93.38*93.29*93.38*93.29
2005/08/31 11:55:00*93.29*93.25*93.3*93.18
2005/08/31 12:00:00*93.25*93.31*93.31*93.22
2005/08/31 12:05:00*93.31*93.21*93.34*93.21
2005/08/31 12:10:00*93.21*93.19*93.22*93.14
2005/08/31 12:15:00*93.19*93.29*93.32*93.18
2005/08/31 12:20:00*93.29*93.29*93.32*93.25
2005/08/31 12:25:00*93.29*93.16*93.31*93.12
2005/08/31 12:30:00*93.16*93.15*93.21*93.08
2005/08/31 12:35:00*93.15*93.22*93.25*93.15
2005/08/31 12:40:00*93.22*93.28*93.31*93.22
2005/08/31 12:45:00*93.28*93.43*93.43*93.27
2005/08/31 12:50:00*93.43*93.32*93.43*93.3
2005/08/31 12:55:00*93.32*93.46*93.46*93.32
2005/08/31 13:00:00*93.46*93.48*93.48*93.41
2005/08/31 13:05:00*93.48*93.42*93.49*93.4
2005/08/31 13:10:00*93.42*93.49*93.5*93.41
2005/08/31 13:15:00*93.49*93.44*93.51*93.41
2005/08/31 13:20:00*93.44*93.45*93.47*93.38
2005/08/31 13:25:00*93.45*93.44*93.5*93.44
2005/08/31 13:30:00*93.44*93.42*93.46*93.41
2005/08/31 13:35:00*93.42*93.33*93.44*93.31
2005/08/31 13:40:00*93.33*93.26*93.34*93.26
2005/08/31 13:45:00*93.26*93.33*93.33*93.26
2005/08/31 13:50:00*93.33*93.25*93.33*93.22
2005/08/31 13:55:00*93.25*93.18*93.26*93.15
2005/08/31 14:00:00*93.18*93.2*93.22*93.14
2005/08/31 14:05:00*93.2*93.25*93.25*93.19
2005/08/31 14:10:00*93.25*93.27*93.29*93.24
2005/08/31 14:15:00*93.27*93.33*93.34*93.27
2005/08/31 14:20:00*93.33*93.34*93.38*93.29
2005/08/31 14:25:00*93.34*93.33*93.35*93.3
2005/08/31 14:30:00*93.33*93.27*93.36*93.26
2005/08/31 14:35:00*93.27*93.3*93.33*93.27
2005/08/31 14:40:00*93.3*93.26*93.31*93.24
2005/08/31 14:45:00*93.26*93.29*93.31*93.25
2005/08/31 14:50:00*93.29*93.29*93.3*93.26
2005/08/31 14:55:00*93.29*93.23*93.3*93.23
2005/08/31 15:00:00*93.23*93.3*93.31*93.23
2005/08/31 15:05:00*93.3*93.29*93.3*93.27
2005/08/31 15:10:00*93.29*93.3*93.32*93.26
2005/08/31 15:15:00*93.3*93.26*93.31*93.24
2005/08/31 15:20:00*93.26*93.26*93.28*93.23
2005/08/31 15:25:00*93.26*93.27*93.28*93.23
2005/08/31 15:30:00*93.27*93.27*93.28*93.25
2005/08/31 15:35:00*93.27*93.24*93.27*93.23
2005/08/31 15:40:00*93.24*93.24*93.26*93.22
2005/08/31 15:45:00*93.24*93.25*93.27*93.23
2005/08/31 15:50:00*93.25*93.23*93.29*93.22
2005/08/31 15:55:00*93.23*93.24*93.28*93.22
2005/08/31 16:00:00*93.24*93.23*93.27*93.22
2005/08/31 16:05:00*93.23*93.22*93.24*93.19
2005/08/31 16:10:00*93.22*93.23*93.24*93.21
2005/08/31 16:15:00*93.23*93.23*93.24*93.22
2005/08/31 16:20:00*93.23*93.22*93.25*93.2
2005/08/31 16:25:00*93.22*93.21*93.26*93.21
2005/08/31 16:30:00*93.21*93.22*93.22*93.17
2005/08/31 16:35:00*93.22*93.17*93.22*93.12
2005/08/31 16:40:00*93.17*93.17*93.17*93.13
2005/08/31 16:45:00*93.17*93.16*93.19*93.15
2005/08/31 16:50:00*93.16*93.14*93.19*93.12
2005/08/31 16:55:00*93.14*93.15*93.16*93.09
2005/08/31 17:00:00*93.15*93.13*93.16*93.1
2005/08/31 17:05:00*93.13*93.11*93.14*93.1
2005/08/31 17:10:00*93.11*93.07*93.14*93.07
2005/08/31 17:15:00*93.07*93.05*93.11*93.03
2005/08/31 17:20:00*93.05*93.03*93.05*92.99
2005/08/31 17:25:00*93.03*93.03*93.04*93
2005/08/31 17:30:00*93.03*93.07*93.07*93.03
2005/08/31 17:35:00*93.07*93.06*93.07*93.04
2005/08/31 17:40:00*93.06*93.04*93.07*93.03
2005/08/31 17:45:00*93.04*93.07*93.09*93.03
2005/08/31 17:50:00*93.07*93.07*93.1*93.06
2005/08/31 17:55:00*93.07*93.09*93.1*93.06
2005/08/31 18:00:00*93.09*93.07*93.12*93.07
2005/08/31 18:05:00*93.07*93.07*93.1*93.04
2005/08/31 18:10:00*93.07*93.06*93.08*93.05
2005/08/31 18:15:00*93.06*93.08*93.09*93.05
2005/08/31 18:20:00*93.08*93.1*93.1*93.07
2005/08/31 18:25:00*93.1*93.11*93.16*93.08
2005/08/31 18:30:00*93.11*93.12*93.14*93.09
2005/08/31 18:35:00*93.12*93.11*93.13*93.11
2005/08/31 18:40:00*93.11*93.13*93.15*93.07
2005/08/31 18:45:00*93.13*93.14*93.16*93.12
2005/08/31 18:50:00*93.14*93.09*93.18*93.09
2005/08/31 18:55:00*93.09*93.08*93.12*93.06
2005/08/31 19:00:00*93.08*93.13*93.13*93.08
2005/08/31 19:05:00*93.13*93.12*93.13*93.09
2005/08/31 19:10:00*93.12*93.11*93.13*93.09
2005/08/31 19:15:00*93.11*93.12*93.13*93.08
2005/08/31 19:20:00*93.12*93.08*93.13*93.08
2005/08/31 19:25:00*93.08*93.08*93.1*93.07
2005/08/31 19:30:00*93.08*93.09*93.11*93.07
2005/08/31 19:35:00*93.09*93.09*93.11*93.08
2005/08/31 19:40:00*93.09*93.08*93.11*93.07
2005/08/31 19:45:00*93.08*93.1*93.11*93.08
2005/08/31 19:50:00*93.1*93.08*93.11*93.08
2005/08/31 19:55:00*93.08*93.13*93.13*93.08
2005/08/31 20:00:00*93.13*93.14*93.16*93.12
2005/08/31 20:05:00*93.14*93.13*93.16*93.11
2005/08/31 20:10:00*93.13*93.07*93.13*93.06
2005/08/31 20:15:00*93.07*93.09*93.11*93.06
2005/08/31 20:20:00*93.09*93.09*93.14*93.09
2005/08/31 20:25:00*93.09*93.1*93.13*93.09
2005/08/31 20:30:00*93.1*93.13*93.13*93.09
2005/08/31 20:35:00*93.13*93.09*93.14*93.09
2005/08/31 20:40:00*93.09*93.15*93.15*93.09
2005/08/31 20:45:00*93.15*93.13*93.15*93.09
2005/08/31 20:50:00*93.13*93.09*93.14*93.07
2005/08/31 20:55:00*93.09*93.08*93.1*93.01
2005/08/31 21:00:00*93.08*93.14*93.16*93.01
2005/08/31 21:05:00*93.14*93.09*93.18*93.08
2005/08/31 21:10:00*93.09*93.03*93.09*93.02
2005/08/31 21:15:00*93.03*93.08*93.09*93.01
2005/08/31 21:20:00*93.08*93.03*93.09*93.02
2005/08/31 21:25:00*93.03*93.02*93.05*92.97
2005/08/31 21:30:00*93.02*93.06*93.08*92.99
2005/08/31 21:35:00*93.06*93.04*93.09*93.02
2005/08/31 21:40:00*93.04*93.01*93.05*93
2005/08/31 21:45:00*93.01*93.1*93.11*93
2005/08/31 21:50:00*93.1*93.06*93.11*93.05
2005/08/31 21:55:00*93.06*93.07*93.1*93.05
2005/08/31 22:00:00*93.07*93.04*93.07*93.02
2005/08/31 22:05:00*93.04*93.06*93.07*93.02
2005/08/31 22:10:00*93.06*93.07*93.08*93.03
2005/08/31 22:15:00*93.07*93.07*93.1*93.03
2005/08/31 22:20:00*93.07*93.09*93.1*93.06
2005/08/31 22:25:00*93.09*93.08*93.13*93.07
2005/08/31 22:30:00*93.08*93.09*93.12*93.08
2005/08/31 22:35:00*93.09*93.09*93.11*93.08
2005/08/31 22:40:00*93.09*93.13*93.14*93.06
2005/08/31 22:45:00*93.13*93.15*93.19*93.11
2005/08/31 22:50:00*93.15*93.14*93.17*93.1
2005/08/31 22:55:00*93.14*93.19*93.2*93.14
2005/08/31 23:00:00*93.19*93.17*93.19*93.16
2005/08/31 23:05:00*93.17*93.15*93.2*93.14
2005/08/31 23:10:00*93.15*93.15*93.16*93.13
2005/08/31 23:15:00*93.15*93.14*93.16*93.12
2005/08/31 23:20:00*93.14*93.13*93.16*93.11
2005/08/31 23:25:00*93.13*93.07*93.14*93.07
2005/08/31 23:30:00*93.07*93.1*93.12*93.07
2005/08/31 23:35:00*93.1*93.1*93.12*93.07
2005/08/31 23:40:00*93.1*93.1*93.12*93.08
2005/08/31 23:45:00*93.1*93.12*93.16*93.09
2005/08/31 23:50:00*93.12*93.14*93.15*93.1
2005/08/31 23:55:00*93.14*93.11*93.16*93.11
2005/09/01 00:00:00*93.11*93.11*93.14*93.09
2005/09/01 00:05:00*93.11*93.14*93.17*93.11
2005/09/01 00:10:00*93.14*93.16*93.17*93.13
2005/09/01 00:15:00*93.16*93.16*93.18*93.15
2005/09/01 00:20:00*93.16*93.17*93.17*93.13
2005/09/01 00:25:00*93.17*93.1*93.17*93.1
2005/09/01 00:30:00*93.1*93.13*93.15*93.1
2005/09/01 00:35:00*93.13*93.15*93.17*93.13
2005/09/01 00:40:00*93.15*93.15*93.17*93.11
2005/09/01 00:45:00*93.15*93.13*93.16*93.11
2005/09/01 00:50:00*93.13*93.15*93.16*93.12
2005/09/01 00:55:00*93.15*93.15*93.17*93.14
2005/09/01 01:00:00*93.15*93.13*93.17*93.11
2005/09/01 01:05:00*93.13*93.15*93.16*93.11
2005/09/01 01:10:00*93.15*93.1*93.16*93.09
2005/09/01 01:15:00*93.1*93.11*93.13*93.09
2005/09/01 01:20:00*93.11*93.12*93.13*93.11
2005/09/01 01:25:00*93.12*93.14*93.16*93.12
2005/09/01 01:30:00*93.14*93.15*93.16*93.13
2005/09/01 01:35:00*93.15*93.16*93.17*93.13
2005/09/01 01:40:00*93.16*93.15*93.18*93.15
2005/09/01 01:45:00*93.15*93.16*93.18*93.15
2005/09/01 01:50:00*93.16*93.15*93.18*93.15
2005/09/01 01:55:00*93.15*93.18*93.19*93.15
2005/09/01 02:00:00*93.18*93.14*93.21*93.13
2005/09/01 02:05:00*93.14*93.16*93.17*93.13
2005/09/01 02:10:00*93.16*93.16*93.19*93.15
2005/09/01 02:15:00*93.16*93.16*93.19*93.15
2005/09/01 02:20:00*93.16*93.18*93.19*93.14
2005/09/01 02:25:00*93.18*93.19*93.21*93.16
2005/09/01 02:30:00*93.19*93.16*93.22*93.15
2005/09/01 02:35:00*93.16*93.14*93.18*93.11
2005/09/01 02:40:00*93.14*93.14*93.16*93.12
2005/09/01 02:45:00*93.14*93.15*93.15*93.12
2005/09/01 02:50:00*93.15*93.11*93.16*93.09
2005/09/01 02:55:00*93.11*93.17*93.2*93.09
2005/09/01 03:00:00*93.17*93.16*93.19*93.15
2005/09/01 03:05:00*93.16*93.17*93.18*93.15
2005/09/01 03:10:00*93.17*93.23*93.23*93.16
2005/09/01 03:15:00*93.23*93.29*93.31*93.2
2005/09/01 03:20:00*93.29*93.33*93.38*93.28
2005/09/01 03:25:00*93.33*93.25*93.33*93.25
2005/09/01 03:30:00*93.25*93.26*93.29*93.2
2005/09/01 03:35:00*93.26*93.28*93.31*93.26
2005/09/01 03:40:00*93.28*93.2*93.28*93.2
2005/09/01 03:45:00*93.2*93.19*93.23*93.18
2005/09/01 03:50:00*93.19*93.19*93.23*93.18
2005/09/01 03:55:00*93.19*93.18*93.21*93.15
2005/09/01 04:00:00*93.18*93.14*93.19*93.13
2005/09/01 04:05:00*93.14*93.2*93.21*93.13
2005/09/01 04:10:00*93.2*93.21*93.23*93.18
2005/09/01 04:15:00*93.21*93.18*93.22*93.18
2005/09/01 04:20:00*93.18*93.15*93.21*93.12
2005/09/01 04:25:00*93.15*93.16*93.18*93.11
2005/09/01 04:30:00*93.16*93.08*93.18*93.07
2005/09/01 04:35:00*93.08*93*93.09*92.95
2005/09/01 04:40:00*93*93.04*93.05*92.98
2005/09/01 04:45:00*93.04*93*93.07*92.97
2005/09/01 04:50:00*93*93.03*93.05*93
2005/09/01 04:55:00*93.03*93.08*93.11*93.02
2005/09/01 05:00:00*93.08*93.11*93.13*93.07
2005/09/01 05:05:00*93.11*93.09*93.12*93.07
2005/09/01 05:10:00*93.09*93.08*93.12*93.08
2005/09/01 05:15:00*93.08*93.09*93.11*93.07
2005/09/01 05:20:00*93.09*93.07*93.13*93.06
2005/09/01 05:25:00*93.07*93.05*93.09*93.04
2005/09/01 05:30:00*93.05*93.05*93.06*93
2005/09/01 05:35:00*93.05*93.08*93.1*93.04
2005/09/01 05:40:00*93.08*93.07*93.12*93.05
2005/09/01 05:45:00*93.07*93.04*93.07*93.03
2005/09/01 05:50:00*93.04*93*93.06*93
2005/09/01 05:55:00*93*93.03*93.04*92.99
2005/09/01 06:00:00*93.03*92.97*93.04*92.97
2005/09/01 06:05:00*92.97*92.96*93*92.92
2005/09/01 06:10:00*92.96*92.97*93*92.94
2005/09/01 06:15:00*92.97*92.96*92.97*92.91
2005/09/01 06:20:00*92.96*92.9*92.98*92.88
2005/09/01 06:25:00*92.9*92.92*92.93*92.85
2005/09/01 06:30:00*92.92*92.91*92.96*92.9
2005/09/01 06:35:00*92.91*92.97*92.97*92.89
2005/09/01 06:40:00*92.97*92.93*92.98*92.92
2005/09/01 06:45:00*92.93*92.93*92.95*92.88
2005/09/01 06:50:00*92.93*92.96*92.97*92.92
2005/09/01 06:55:00*92.96*92.96*93.01*92.93
2005/09/01 07:00:00*92.96*92.92*92.97*92.91
2005/09/01 07:05:00*92.92*92.92*92.95*92.91
2005/09/01 07:10:00*92.92*92.96*93.02*92.9
2005/09/01 07:15:00*92.96*92.99*93*92.93
2005/09/01 07:20:00*92.99*93.02*93.02*92.98
2005/09/01 07:25:00*93.02*93.02*93.04*92.98
2005/09/01 07:30:00*93.02*93*93.05*93
2005/09/01 07:35:00*93*92.99*93.03*92.98
2005/09/01 07:40:00*92.99*93.03*93.07*92.98
2005/09/01 07:45:00*93.03*93.02*93.07*93.02
2005/09/01 07:50:00*93.02*92.99*93.05*92.97
2005/09/01 07:55:00*92.99*93*93.01*92.95
2005/09/01 08:00:00*93*93.06*93.1*92.98
2005/09/01 08:05:00*93.06*93.12*93.17*93.06
2005/09/01 08:10:00*93.12*93.1*93.16*93.1
2005/09/01 08:15:00*93.1*93.16*93.21*93.09
2005/09/01 08:20:00*93.16*93.15*93.18*93.13
2005/09/01 08:25:00*93.15*93.1*93.16*93.09
2005/09/01 08:30:00*93.1*93.08*93.1*93.04
2005/09/01 08:35:00*93.08*93.13*93.13*93.05
2005/09/01 08:40:00*93.13*93.09*93.15*93.05
2005/09/01 08:45:00*93.09*93.11*93.11*93.04
2005/09/01 08:50:00*93.11*92.93*93.11*92.92
2005/09/01 08:55:00*92.93*92.92*92.99*92.91
2005/09/01 09:00:00*92.92*92.94*92.97*92.86
2005/09/01 09:05:00*92.94*92.89*92.97*92.86
2005/09/01 09:10:00*92.89*92.91*92.95*92.87
2005/09/01 09:15:00*92.91*93.02*93.02*92.91
2005/09/01 09:20:00*93.02*92.94*93.03*92.89
2005/09/01 09:25:00*92.94*92.93*92.97*92.91
2005/09/01 09:30:00*92.93*92.95*92.98*92.91
2005/09/01 09:35:00*92.95*92.95*92.99*92.94
2005/09/01 09:40:00*92.95*93*93.01*92.94
2005/09/01 09:45:00*93*93.04*93.05*92.99
2005/09/01 09:50:00*93.04*93.04*93.06*92.99
2005/09/01 09:55:00*93.04*93.18*93.18*93.03
2005/09/01 10:00:00*93.18*93.09*93.19*93.05
2005/09/01 10:05:00*93.09*93.03*93.12*92.92
2005/09/01 10:10:00*93.03*92.95*93.03*92.9
2005/09/01 10:15:00*92.95*92.84*92.95*92.8
2005/09/01 10:20:00*92.84*92.8*92.9*92.77
2005/09/01 10:25:00*92.8*92.9*92.9*92.77
2005/09/01 10:30:00*92.9*92.82*92.91*92.78
2005/09/01 10:35:00*92.82*92.81*92.85*92.76
2005/09/01 10:40:00*92.81*92.79*92.85*92.78
2005/09/01 10:45:00*92.79*92.74*92.81*92.73
2005/09/01 10:50:00*92.74*92.67*92.75*92.65
2005/09/01 10:55:00*92.67*92.82*92.83*92.64
2005/09/01 11:00:00*92.82*92.85*92.89*92.73
2005/09/01 11:05:00*92.85*92.9*92.95*92.83
2005/09/01 11:10:00*92.9*92.8*92.91*92.76
2005/09/01 11:15:00*92.8*92.84*92.87*92.78
2005/09/01 11:20:00*92.84*92.85*92.85*92.77
2005/09/01 11:25:00*92.85*92.88*92.9*92.82
2005/09/01 11:30:00*92.88*92.86*92.9*92.83
2005/09/01 11:35:00*92.86*92.9*92.9*92.83
2005/09/01 11:40:00*92.9*92.96*92.99*92.9
2005/09/01 11:45:00*92.96*93.09*93.14*92.95
2005/09/01 11:50:00*93.09*93.01*93.1*93.01
2005/09/01 11:55:00*93.01*92.89*93.03*92.86
2005/09/01 12:00:00*92.89*92.84*92.94*92.78
2005/09/01 12:05:00*92.84*92.94*92.96*92.84
2005/09/01 12:10:00*92.94*92.89*92.95*92.88
2005/09/01 12:15:00*92.89*92.89*92.92*92.89
2005/09/01 12:20:00*92.89*92.92*92.95*92.88
2005/09/01 12:25:00*92.92*92.95*92.96*92.9
2005/09/01 12:30:00*92.95*93.04*93.07*92.94
2005/09/01 12:35:00*93.04*93.05*93.07*93.02
2005/09/01 12:40:00*93.05*93.05*93.07*93.01
2005/09/01 12:45:00*93.05*93.09*93.13*93.05
2005/09/01 12:50:00*93.09*93.04*93.1*93.04
2005/09/01 12:55:00*93.04*93.08*93.08*93.04
2005/09/01 13:00:00*93.08*93.07*93.14*93.07
2005/09/01 13:05:00*93.07*93.02*93.07*92.99
2005/09/01 13:10:00*93.02*93.01*93.03*93.01
2005/09/01 13:15:00*93.01*93.08*93.1*93.01
2005/09/01 13:20:00*93.08*93.07*93.13*93.07
2005/09/01 13:25:00*93.07*93.13*93.13*93.07
2005/09/01 13:30:00*93.13*93.1*93.18*93.08
2005/09/01 13:35:00*93.1*93.1*93.12*93.09
2005/09/01 13:40:00*93.1*93.09*93.14*93.09
2005/09/01 13:45:00*93.09*93.09*93.1*93.07
2005/09/01 13:50:00*93.09*93.1*93.11*93.08
2005/09/01 13:55:00*93.1*93.11*93.16*93.08
2005/09/01 14:00:00*93.11*93.06*93.13*93.03
2005/09/01 14:05:00*93.06*93.03*93.06*93.01
2005/09/01 14:10:00*93.03*93.01*93.06*93.01
2005/09/01 14:15:00*93.01*93*93.06*93
2005/09/01 14:20:00*93*92.91*93.04*92.89
2005/09/01 14:25:00*92.91*92.92*93.01*92.88
2005/09/01 14:30:00*92.92*92.92*92.94*92.88
2005/09/01 14:35:00*92.92*92.88*92.95*92.85
2005/09/01 14:40:00*92.88*92.79*92.88*92.79
2005/09/01 14:45:00*92.79*92.84*92.85*92.79
2005/09/01 14:50:00*92.84*92.82*92.87*92.79
2005/09/01 14:55:00*92.82*92.77*92.85*92.76
2005/09/01 15:00:00*92.77*92.8*92.81*92.76
2005/09/01 15:05:00*92.8*92.79*92.83*92.75
2005/09/01 15:10:00*92.79*92.89*92.89*92.78
2005/09/01 15:15:00*92.89*92.88*92.93*92.87
2005/09/01 15:20:00*92.88*92.88*92.88*92.85
2005/09/01 15:25:00*92.88*92.84*92.93*92.84
2005/09/01 15:30:00*92.84*92.86*92.89*92.84
2005/09/01 15:35:00*92.86*92.92*92.94*92.83
2005/09/01 15:40:00*92.92*92.93*92.96*92.9
2005/09/01 15:45:00*92.93*92.91*92.94*92.89
2005/09/01 15:50:00*92.91*92.92*92.92*92.87
2005/09/01 15:55:00*92.92*92.85*92.92*92.82
2005/09/01 16:00:00*92.85*92.86*92.89*92.83
2005/09/01 16:05:00*92.86*92.81*92.89*92.79
2005/09/01 16:10:00*92.81*92.78*92.81*92.76
2005/09/01 16:15:00*92.78*92.79*92.82*92.77
2005/09/01 16:20:00*92.79*92.82*92.83*92.78
2005/09/01 16:25:00*92.82*92.79*92.84*92.79
2005/09/01 16:30:00*92.79*92.79*92.82*92.76
2005/09/01 16:35:00*92.79*92.81*92.81*92.78
2005/09/01 16:40:00*92.81*92.82*92.82*92.78
2005/09/01 16:45:00*92.82*92.82*92.84*92.79
2005/09/01 16:50:00*92.82*92.82*92.86*92.8
2005/09/01 16:55:00*92.82*92.78*92.83*92.77
2005/09/01 17:00:00*92.78*92.78*92.85*92.78
