2005/08/29 17:05:00*92.34*92.35*92.37*92.32
2005/08/29 17:10:00*92.35*92.27*92.38*92.27
2005/08/29 17:15:00*92.27*92.27*92.3*92.22
2005/08/29 17:20:00*92.27*92.29*92.32*92.25
2005/08/29 17:25:00*92.29*92.29*92.32*92.26
2005/08/29 17:30:00*92.29*92.25*92.31*92.25
2005/08/29 17:35:00*92.25*92.29*92.3*92.25
2005/08/29 17:40:00*92.29*92.29*92.36*92.28
2005/08/29 17:45:00*92.29*92.3*92.31*92.26
2005/08/29 17:50:00*92.3*92.27*92.31*92.27
2005/08/29 17:55:00*92.27*92.32*92.33*92.26
2005/08/29 18:00:00*92.32*92.28*92.32*92.26
2005/08/29 18:05:00*92.28*92.29*92.31*92.27
2005/08/29 18:10:00*92.29*92.33*92.34*92.28
2005/08/29 18:15:00*92.33*92.35*92.35*92.31
2005/08/29 18:20:00*92.35*92.34*92.37*92.32
2005/08/29 18:25:00*92.34*92.34*92.35*92.3
2005/08/29 18:30:00*92.34*92.35*92.37*92.31
2005/08/29 18:35:00*92.35*92.31*92.39*92.31
2005/08/29 18:40:00*92.31*92.31*92.33*92.31
2005/08/29 18:45:00*92.31*92.27*92.35*92.23
2005/08/29 18:50:00*92.27*92.32*92.33*92.25
2005/08/29 18:55:00*92.32*92.36*92.36*92.29
2005/08/29 19:00:00*92.36*92.35*92.38*92.33
2005/08/29 19:05:00*92.35*92.37*92.39*92.33
2005/08/29 19:10:00*92.37*92.41*92.41*92.35
2005/08/29 19:15:00*92.41*92.39*92.42*92.36
2005/08/29 19:20:00*92.39*92.42*92.45*92.39
2005/08/29 19:25:00*92.42*92.44*92.46*92.41
2005/08/29 19:30:00*92.44*92.41*92.48*92.41
2005/08/29 19:35:00*92.41*92.39*92.44*92.38
2005/08/29 19:40:00*92.39*92.38*92.4*92.36
2005/08/29 19:45:00*92.38*92.35*92.38*92.3
2005/08/29 19:50:00*92.35*92.39*92.39*92.34
2005/08/29 19:55:00*92.39*92.4*92.41*92.38
2005/08/29 20:00:00*92.4*92.36*92.42*92.32
2005/08/29 20:05:00*92.36*92.33*92.37*92.32
2005/08/29 20:10:00*92.33*92.29*92.33*92.26
2005/08/29 20:15:00*92.29*92.28*92.32*92.27
2005/08/29 20:20:00*92.28*92.36*92.36*92.27
2005/08/29 20:25:00*92.36*92.35*92.4*92.34
2005/08/29 20:30:00*92.35*92.32*92.36*92.29
2005/08/29 20:35:00*92.32*92.34*92.37*92.32
2005/08/29 20:40:00*92.34*92.33*92.36*92.32
2005/08/29 20:45:00*92.33*92.33*92.35*92.31
2005/08/29 20:50:00*92.33*92.33*92.36*92.32
2005/08/29 20:55:00*92.33*92.37*92.4*92.32
2005/08/29 21:00:00*92.37*92.34*92.38*92.34
2005/08/29 21:05:00*92.34*92.33*92.37*92.32
2005/08/29 21:10:00*92.33*92.35*92.37*92.31
2005/08/29 21:15:00*92.35*92.38*92.41*92.35
2005/08/29 21:20:00*92.38*92.38*92.39*92.34
2005/08/29 21:25:00*92.38*92.4*92.41*92.36
2005/08/29 21:30:00*92.4*92.41*92.45*92.39
2005/08/29 21:35:00*92.41*92.43*92.43*92.37
2005/08/29 21:40:00*92.43*92.41*92.43*92.39
2005/08/29 21:45:00*92.41*92.45*92.49*92.4
2005/08/29 21:50:00*92.45*92.54*92.57*92.45
2005/08/29 21:55:00*92.54*92.47*92.54*92.45
2005/08/29 22:00:00*92.47*92.43*92.49*92.42
2005/08/29 22:05:00*92.43*92.47*92.49*92.43
2005/08/29 22:10:00*92.47*92.45*92.5*92.44
2005/08/29 22:15:00*92.45*92.56*92.59*92.43
2005/08/29 22:20:00*92.56*92.57*92.61*92.55
2005/08/29 22:25:00*92.57*92.55*92.62*92.52
2005/08/29 22:30:00*92.55*92.51*92.58*92.5
2005/08/29 22:35:00*92.51*92.53*92.57*92.5
2005/08/29 22:40:00*92.53*92.48*92.53*92.46
2005/08/29 22:45:00*92.48*92.48*92.49*92.44
2005/08/29 22:50:00*92.48*92.47*92.49*92.44
2005/08/29 22:55:00*92.47*92.45*92.52*92.44
2005/08/29 23:00:00*92.45*92.42*92.46*92.41
2005/08/29 23:05:00*92.42*92.4*92.43*92.33
2005/08/29 23:10:00*92.4*92.41*92.43*92.37
2005/08/29 23:15:00*92.41*92.39*92.43*92.37
2005/08/29 23:20:00*92.39*92.42*92.43*92.38
2005/08/29 23:25:00*92.42*92.45*92.46*92.41
2005/08/29 23:30:00*92.45*92.41*92.46*92.41
2005/08/29 23:35:00*92.41*92.46*92.48*92.41
2005/08/29 23:40:00*92.46*92.47*92.49*92.45
2005/08/29 23:45:00*92.47*92.48*92.52*92.46
2005/08/29 23:50:00*92.48*92.43*92.49*92.42
2005/08/29 23:55:00*92.43*92.44*92.46*92.41
2005/08/30 00:00:00*92.44*92.46*92.47*92.42
2005/08/30 00:05:00*92.46*92.46*92.52*92.44
2005/08/30 00:10:00*92.46*92.47*92.48*92.43
2005/08/30 00:15:00*92.47*92.46*92.49*92.44
2005/08/30 00:20:00*92.46*92.46*92.49*92.46
2005/08/30 00:25:00*92.46*92.5*92.51*92.45
2005/08/30 00:30:00*92.5*92.47*92.51*92.46
2005/08/30 00:35:00*92.47*92.49*92.5*92.41
2005/08/30 00:40:00*92.49*92.45*92.5*92.42
2005/08/30 00:45:00*92.45*92.49*92.52*92.44
2005/08/30 00:50:00*92.49*92.48*92.49*92.45
2005/08/30 00:55:00*92.48*92.5*92.53*92.46
2005/08/30 01:00:00*92.5*92.5*92.51*92.47
2005/08/30 01:05:00*92.5*92.46*92.51*92.4
2005/08/30 01:10:00*92.46*92.4*92.47*92.37
2005/08/30 01:15:00*92.4*92.44*92.45*92.36
2005/08/30 01:20:00*92.44*92.44*92.45*92.41
2005/08/30 01:25:00*92.44*92.48*92.49*92.44
2005/08/30 01:30:00*92.48*92.4*92.5*92.4
2005/08/30 01:35:00*92.4*92.41*92.45*92.4
2005/08/30 01:40:00*92.41*92.41*92.42*92.34
2005/08/30 01:45:00*92.41*92.47*92.47*92.4
2005/08/30 01:50:00*92.47*92.47*92.49*92.44
2005/08/30 01:55:00*92.47*92.53*92.54*92.47
2005/08/30 02:00:00*92.53*92.54*92.6*92.51
2005/08/30 02:05:00*92.54*92.56*92.64*92.53
2005/08/30 02:10:00*92.56*92.56*92.61*92.55
2005/08/30 02:15:00*92.56*92.55*92.62*92.53
2005/08/30 02:20:00*92.55*92.57*92.58*92.55
2005/08/30 02:25:00*92.57*92.57*92.58*92.53
2005/08/30 02:30:00*92.57*92.59*92.63*92.56
2005/08/30 02:35:00*92.59*92.6*92.63*92.57
2005/08/30 02:40:00*92.6*92.69*92.71*92.6
2005/08/30 02:45:00*92.69*92.64*92.7*92.62
2005/08/30 02:50:00*92.64*92.59*92.65*92.58
2005/08/30 02:55:00*92.59*92.68*92.68*92.57
2005/08/30 03:00:00*92.68*92.65*92.69*92.65
2005/08/30 03:05:00*92.65*92.63*92.65*92.59
2005/08/30 03:10:00*92.63*92.61*92.64*92.59
2005/08/30 03:15:00*92.61*92.68*92.71*92.6
2005/08/30 03:20:00*92.68*92.7*92.72*92.65
2005/08/30 03:25:00*92.7*92.68*92.71*92.64
2005/08/30 03:30:00*92.68*92.73*92.74*92.65
2005/08/30 03:35:00*92.73*92.75*92.82*92.71
2005/08/30 03:40:00*92.75*92.79*92.8*92.73
2005/08/30 03:45:00*92.79*92.8*92.83*92.75
2005/08/30 03:50:00*92.8*92.78*92.83*92.76
2005/08/30 03:55:00*92.78*92.82*92.82*92.76
2005/08/30 04:00:00*92.82*92.82*92.84*92.78
2005/08/30 04:05:00*92.82*92.83*92.87*92.78
2005/08/30 04:10:00*92.83*92.81*92.86*92.79
2005/08/30 04:15:00*92.81*92.78*92.83*92.77
2005/08/30 04:20:00*92.78*92.77*92.82*92.75
2005/08/30 04:25:00*92.77*92.76*92.8*92.75
2005/08/30 04:30:00*92.76*92.79*92.82*92.75
2005/08/30 04:35:00*92.79*92.75*92.79*92.72
2005/08/30 04:40:00*92.75*92.77*92.79*92.72
2005/08/30 04:45:00*92.77*92.74*92.83*92.73
2005/08/30 04:50:00*92.74*92.72*92.76*92.72
2005/08/30 04:55:00*92.72*92.74*92.75*92.71
2005/08/30 05:00:00*92.74*92.73*92.76*92.7
2005/08/30 05:05:00*92.73*92.79*92.8*92.71
2005/08/30 05:10:00*92.79*92.75*92.81*92.74
2005/08/30 05:15:00*92.75*92.77*92.83*92.75
2005/08/30 05:20:00*92.77*92.73*92.77*92.72
2005/08/30 05:25:00*92.73*92.69*92.73*92.63
2005/08/30 05:30:00*92.69*92.7*92.73*92.68
2005/08/30 05:35:00*92.7*92.69*92.72*92.65
2005/08/30 05:40:00*92.69*92.63*92.69*92.61
2005/08/30 05:45:00*92.63*92.58*92.66*92.58
2005/08/30 05:50:00*92.58*92.6*92.62*92.57
2005/08/30 05:55:00*92.6*92.66*92.68*92.6
2005/08/30 06:00:00*92.66*92.64*92.68*92.61
2005/08/30 06:05:00*92.64*92.64*92.66*92.62
2005/08/30 06:10:00*92.64*92.63*92.65*92.62
2005/08/30 06:15:00*92.63*92.68*92.69*92.61
2005/08/30 06:20:00*92.68*92.71*92.73*92.65
2005/08/30 06:25:00*92.71*92.73*92.76*92.67
2005/08/30 06:30:00*92.73*92.75*92.77*92.72
2005/08/30 06:35:00*92.75*92.74*92.75*92.7
2005/08/30 06:40:00*92.74*92.75*92.79*92.73
2005/08/30 06:45:00*92.75*92.8*92.82*92.75
2005/08/30 06:50:00*92.8*92.79*92.82*92.75
2005/08/30 06:55:00*92.79*92.8*92.8*92.76
2005/08/30 07:00:00*92.8*92.8*92.85*92.74
2005/08/30 07:05:00*92.8*92.83*92.86*92.78
2005/08/30 07:10:00*92.83*92.83*92.9*92.81
2005/08/30 07:15:00*92.83*92.78*92.84*92.77
2005/08/30 07:20:00*92.78*92.77*92.81*92.76
2005/08/30 07:25:00*92.77*92.72*92.78*92.7
2005/08/30 07:30:00*92.72*92.77*92.79*92.71
2005/08/30 07:35:00*92.77*92.79*92.82*92.75
2005/08/30 07:40:00*92.79*92.8*92.83*92.78
2005/08/30 07:45:00*92.8*92.83*92.84*92.78
2005/08/30 07:50:00*92.83*92.8*92.84*92.79
2005/08/30 07:55:00*92.8*92.83*92.84*92.77
2005/08/30 08:00:00*92.83*92.83*92.86*92.82
2005/08/30 08:05:00*92.83*92.85*92.87*92.81
2005/08/30 08:10:00*92.85*92.86*92.87*92.82
2005/08/30 08:15:00*92.86*92.89*92.89*92.84
2005/08/30 08:20:00*92.89*92.91*92.93*92.89
2005/08/30 08:25:00*92.91*92.87*92.92*92.87
2005/08/30 08:30:00*92.87*92.83*92.89*92.78
2005/08/30 08:35:00*92.83*92.84*92.86*92.81
2005/08/30 08:40:00*92.84*92.87*92.89*92.82
2005/08/30 08:45:00*92.87*92.9*92.94*92.85
2005/08/30 08:50:00*92.9*92.9*92.91*92.87
2005/08/30 08:55:00*92.9*92.96*92.96*92.88
2005/08/30 09:00:00*92.96*92.87*92.97*92.87
2005/08/30 09:05:00*92.87*92.77*92.87*92.72
2005/08/30 09:10:00*92.77*92.78*92.83*92.71
2005/08/30 09:15:00*92.78*92.76*92.79*92.73
2005/08/30 09:20:00*92.76*92.76*92.8*92.74
2005/08/30 09:25:00*92.76*92.73*92.77*92.7
2005/08/30 09:30:00*92.73*92.8*92.81*92.73
2005/08/30 09:35:00*92.8*92.78*92.81*92.75
2005/08/30 09:40:00*92.78*92.85*92.86*92.78
2005/08/30 09:45:00*92.85*92.9*92.93*92.85
2005/08/30 09:50:00*92.9*92.88*92.92*92.84
2005/08/30 09:55:00*92.88*92.93*92.96*92.86
2005/08/30 10:00:00*92.93*92.98*92.99*92.87
2005/08/30 10:05:00*92.98*93.03*93.06*92.98
2005/08/30 10:10:00*93.03*93.14*93.15*93.03
2005/08/30 10:15:00*93.14*93.11*93.17*93.07
2005/08/30 10:20:00*93.11*93.09*93.16*93.06
2005/08/30 10:25:00*93.09*93.1*93.12*93.04
2005/08/30 10:30:00*93.1*93.13*93.15*93.08
2005/08/30 10:35:00*93.13*93.2*93.23*93.09
2005/08/30 10:40:00*93.2*93.3*93.3*93.19
2005/08/30 10:45:00*93.3*93.36*93.39*93.29
2005/08/30 10:50:00*93.36*93.47*93.5*93.35
2005/08/30 10:55:00*93.47*93.45*93.48*93.4
2005/08/30 11:00:00*93.45*93.44*93.47*93.41
2005/08/30 11:05:00*93.44*93.5*93.55*93.44
2005/08/30 11:10:00*93.5*93.49*93.53*93.4
2005/08/30 11:15:00*93.49*93.51*93.54*93.47
2005/08/30 11:20:00*93.51*93.56*93.58*93.5
2005/08/30 11:25:00*93.56*93.43*93.56*93.43
2005/08/30 11:30:00*93.43*93.52*93.54*93.43
2005/08/30 11:35:00*93.52*93.5*93.57*93.5
2005/08/30 11:40:00*93.5*93.59*93.59*93.46
2005/08/30 11:45:00*93.59*93.59*93.59*93.51
2005/08/30 11:50:00*93.59*93.54*93.59*93.52
2005/08/30 11:55:00*93.54*93.54*93.57*93.51
2005/08/30 12:00:00*93.54*93.52*93.56*93.49
2005/08/30 12:05:00*93.52*93.48*93.53*93.47
2005/08/30 12:10:00*93.48*93.55*93.56*93.46
2005/08/30 12:15:00*93.55*93.6*93.61*93.53
2005/08/30 12:20:00*93.6*93.52*93.62*93.48
2005/08/30 12:25:00*93.52*93.48*93.52*93.45
2005/08/30 12:30:00*93.48*93.53*93.53*93.46
2005/08/30 12:35:00*93.53*93.57*93.57*93.52
2005/08/30 12:40:00*93.57*93.55*93.6*93.53
2005/08/30 12:45:00*93.55*93.48*93.58*93.47
2005/08/30 12:50:00*93.48*93.45*93.5*93.43
2005/08/30 12:55:00*93.45*93.43*93.47*93.42
2005/08/30 13:00:00*93.43*93.44*93.47*93.42
2005/08/30 13:05:00*93.44*93.42*93.46*93.39
2005/08/30 13:10:00*93.42*93.37*93.42*93.37
2005/08/30 13:15:00*93.37*93.4*93.4*93.34
2005/08/30 13:20:00*93.4*93.38*93.42*93.37
2005/08/30 13:25:00*93.38*93.37*93.4*93.36
2005/08/30 13:30:00*93.37*93.37*93.39*93.35
2005/08/30 13:35:00*93.37*93.27*93.37*93.27
2005/08/30 13:40:00*93.27*93.27*93.3*93.22
2005/08/30 13:45:00*93.27*93.32*93.34*93.25
2005/08/30 13:50:00*93.32*93.36*93.36*93.31
2005/08/30 13:55:00*93.36*93.34*93.36*93.31
2005/08/30 14:00:00*93.34*93.39*93.39*93.32
2005/08/30 14:05:00*93.39*93.38*93.39*93.35
2005/08/30 14:10:00*93.38*93.39*93.4*93.35
2005/08/30 14:15:00*93.39*93.39*93.4*93.37
2005/08/30 14:20:00*93.39*93.4*93.42*93.35
2005/08/30 14:25:00*93.4*93.41*93.44*93.38
2005/08/30 14:30:00*93.41*93.41*93.42*93.38
2005/08/30 14:35:00*93.41*93.41*93.45*93.4
2005/08/30 14:40:00*93.41*93.4*93.43*93.38
2005/08/30 14:45:00*93.4*93.41*93.44*93.34
2005/08/30 14:50:00*93.41*93.35*93.43*93.34
2005/08/30 14:55:00*93.35*93.33*93.37*93.31
2005/08/30 15:00:00*93.33*93.43*93.44*93.33
2005/08/30 15:05:00*93.43*93.41*93.44*93.4
2005/08/30 15:10:00*93.41*93.4*93.44*93.4
2005/08/30 15:15:00*93.4*93.36*93.43*93.36
2005/08/30 15:20:00*93.36*93.35*93.39*93.35
2005/08/30 15:25:00*93.35*93.39*93.4*93.35
2005/08/30 15:30:00*93.39*93.35*93.39*93.34
2005/08/30 15:35:00*93.35*93.4*93.42*93.34
2005/08/30 15:40:00*93.4*93.39*93.42*93.39
2005/08/30 15:45:00*93.39*93.38*93.4*93.35
2005/08/30 15:50:00*93.38*93.38*93.39*93.34
2005/08/30 15:55:00*93.38*93.42*93.43*93.35
2005/08/30 16:00:00*93.42*93.38*93.43*93.36
2005/08/30 16:05:00*93.38*93.38*93.39*93.36
2005/08/30 16:10:00*93.38*93.38*93.39*93.36
2005/08/30 16:15:00*93.38*93.43*93.44*93.38
2005/08/30 16:20:00*93.43*93.37*93.44*93.37
2005/08/30 16:25:00*93.37*93.37*93.39*93.36
2005/08/30 16:30:00*93.37*93.35*93.39*93.35
2005/08/30 16:35:00*93.35*93.38*93.39*93.35
2005/08/30 16:40:00*93.38*93.35*93.39*93.34
2005/08/30 16:45:00*93.35*93.33*93.37*93.32
2005/08/30 16:50:00*93.33*93.34*93.34*93.32
2005/08/30 16:55:00*93.34*93.35*93.37*93.32
2005/08/30 17:00:00*93.35*93.34*93.36*93.34
