2005/08/28 17:05:00*92.08*92.07*92.11*92.05
2005/08/28 17:10:00*92.07*92.03*92.08*92.03
2005/08/28 17:15:00*92.03*92.01*92.05*92.01
2005/08/28 17:20:00*92.01*92*92.01*91.99
2005/08/28 17:25:00*92*92.01*92.01*91.99
2005/08/28 17:30:00*92.01*92.01*92.02*91.99
2005/08/28 17:35:00*92.01*91.98*92.02*91.97
2005/08/28 17:40:00*91.98*91.98*92.01*91.97
2005/08/28 17:45:00*91.98*91.97*92.01*91.97
2005/08/28 17:50:00*91.97*91.97*91.98*91.94
2005/08/28 17:55:00*91.97*91.96*91.99*91.96
2005/08/28 18:00:00*91.96*91.93*91.97*91.92
2005/08/28 18:05:00*91.93*91.92*91.94*91.91
2005/08/28 18:10:00*91.92*91.91*91.96*91.9
2005/08/28 18:15:00*91.91*91.95*91.98*91.91
2005/08/28 18:20:00*91.95*91.95*91.95*91.93
2005/08/28 18:25:00*91.95*91.95*91.95*91.93
2005/08/28 18:30:00*91.95*91.91*91.96*91.9
2005/08/28 18:35:00*91.91*91.93*91.94*91.9
2005/08/28 18:40:00*91.93*91.92*91.93*91.9
2005/08/28 18:45:00*91.92*91.93*91.93*91.89
2005/08/28 18:50:00*91.93*91.94*91.95*91.92
2005/08/28 18:55:00*91.94*91.97*92*91.93
2005/08/28 19:00:00*91.97*92.04*92.05*91.94
2005/08/28 19:05:00*92.04*92.1*92.11*92.03
2005/08/28 19:10:00*92.1*92.14*92.15*92.1
2005/08/28 19:15:00*92.14*92.18*92.22*92.12
2005/08/28 19:20:00*92.18*92.15*92.23*92.13
2005/08/28 19:25:00*92.15*92.15*92.19*92.13
2005/08/28 19:30:00*92.15*92.19*92.22*92.14
2005/08/28 19:35:00*92.19*92.24*92.27*92.19
2005/08/28 19:40:00*92.24*92.19*92.24*92.14
2005/08/28 19:45:00*92.19*92.17*92.2*92.15
2005/08/28 19:50:00*92.17*92.15*92.17*92.1
2005/08/28 19:55:00*92.15*92.22*92.23*92.14
2005/08/28 20:00:00*92.22*92.2*92.24*92.19
2005/08/28 20:05:00*92.2*92.25*92.26*92.17
2005/08/28 20:10:00*92.25*92.27*92.3*92.21
2005/08/28 20:15:00*92.27*92.27*92.3*92.25
2005/08/28 20:20:00*92.27*92.28*92.32*92.26
2005/08/28 20:25:00*92.28*92.38*92.4*92.27
2005/08/28 20:30:00*92.38*92.38*92.41*92.35
2005/08/28 20:35:00*92.38*92.41*92.42*92.35
2005/08/28 20:40:00*92.41*92.47*92.51*92.39
2005/08/28 20:45:00*92.47*92.5*92.5*92.44
2005/08/28 20:50:00*92.5*92.5*92.52*92.47
2005/08/28 20:55:00*92.5*92.51*92.54*92.48
2005/08/28 21:00:00*92.51*92.47*92.51*92.43
2005/08/28 21:05:00*92.47*92.55*92.55*92.45
2005/08/28 21:10:00*92.55*92.6*92.61*92.51
2005/08/28 21:15:00*92.6*92.61*92.65*92.57
2005/08/28 21:20:00*92.61*92.52*92.64*92.51
2005/08/28 21:25:00*92.52*92.46*92.56*92.43
2005/08/28 21:30:00*92.46*92.44*92.51*92.43
2005/08/28 21:35:00*92.44*92.37*92.49*92.37
2005/08/28 21:40:00*92.37*92.37*92.43*92.36
2005/08/28 21:45:00*92.37*92.39*92.4*92.35
2005/08/28 21:50:00*92.39*92.4*92.43*92.36
2005/08/28 21:55:00*92.4*92.41*92.43*92.38
2005/08/28 22:00:00*92.41*92.44*92.44*92.38
2005/08/28 22:05:00*92.44*92.48*92.51*92.43
2005/08/28 22:10:00*92.48*92.49*92.51*92.46
2005/08/28 22:15:00*92.49*92.5*92.54*92.48
2005/08/28 22:20:00*92.5*92.52*92.53*92.47
2005/08/28 22:25:00*92.52*92.44*92.54*92.44
2005/08/28 22:30:00*92.44*92.45*92.47*92.42
2005/08/28 22:35:00*92.45*92.44*92.45*92.42
2005/08/28 22:40:00*92.44*92.45*92.48*92.43
2005/08/28 22:45:00*92.45*92.41*92.45*92.4
2005/08/28 22:50:00*92.41*92.41*92.42*92.38
2005/08/28 22:55:00*92.41*92.39*92.45*92.37
2005/08/28 23:00:00*92.39*92.4*92.42*92.39
2005/08/28 23:05:00*92.4*92.41*92.45*92.4
2005/08/28 23:10:00*92.41*92.44*92.45*92.41
2005/08/28 23:15:00*92.44*92.44*92.46*92.43
2005/08/28 23:20:00*92.44*92.43*92.45*92.41
2005/08/28 23:25:00*92.43*92.47*92.51*92.41
2005/08/28 23:30:00*92.47*92.46*92.5*92.44
2005/08/28 23:35:00*92.46*92.48*92.5*92.45
2005/08/28 23:40:00*92.48*92.45*92.49*92.44
2005/08/28 23:45:00*92.45*92.47*92.49*92.43
2005/08/28 23:50:00*92.47*92.45*92.49*92.45
2005/08/28 23:55:00*92.45*92.45*92.48*92.44
2005/08/29 00:00:00*92.45*92.45*92.46*92.43
2005/08/29 00:05:00*92.45*92.48*92.49*92.44
2005/08/29 00:10:00*92.48*92.45*92.48*92.45
2005/08/29 00:15:00*92.45*92.47*92.49*92.45
2005/08/29 00:20:00*92.47*92.47*92.52*92.46
2005/08/29 00:25:00*92.47*92.49*92.5*92.45
2005/08/29 00:30:00*92.49*92.5*92.51*92.47
2005/08/29 00:35:00*92.5*92.54*92.58*92.5
2005/08/29 00:40:00*92.54*92.6*92.62*92.54
2005/08/29 00:45:00*92.6*92.62*92.63*92.53
2005/08/29 00:50:00*92.62*92.6*92.63*92.58
2005/08/29 00:55:00*92.6*92.57*92.62*92.56
2005/08/29 01:00:00*92.57*92.55*92.58*92.53
2005/08/29 01:05:00*92.55*92.55*92.58*92.53
2005/08/29 01:10:00*92.55*92.57*92.58*92.53
2005/08/29 01:15:00*92.57*92.59*92.6*92.57
2005/08/29 01:20:00*92.59*92.61*92.63*92.58
2005/08/29 01:25:00*92.61*92.61*92.63*92.59
2005/08/29 01:30:00*92.61*92.65*92.66*92.6
2005/08/29 01:35:00*92.65*92.61*92.67*92.61
2005/08/29 01:40:00*92.61*92.58*92.62*92.57
2005/08/29 01:45:00*92.58*92.65*92.66*92.56
2005/08/29 01:50:00*92.65*92.63*92.67*92.62
2005/08/29 01:55:00*92.63*92.64*92.66*92.61
2005/08/29 02:00:00*92.64*92.61*92.66*92.58
2005/08/29 02:05:00*92.61*92.59*92.62*92.59
2005/08/29 02:10:00*92.59*92.67*92.67*92.59
2005/08/29 02:15:00*92.67*92.59*92.68*92.59
2005/08/29 02:20:00*92.59*92.55*92.61*92.53
2005/08/29 02:25:00*92.55*92.57*92.59*92.5
2005/08/29 02:30:00*92.57*92.62*92.63*92.56
2005/08/29 02:35:00*92.62*92.64*92.65*92.57
2005/08/29 02:40:00*92.64*92.61*92.66*92.59
2005/08/29 02:45:00*92.61*92.56*92.63*92.56
2005/08/29 02:50:00*92.56*92.52*92.57*92.51
2005/08/29 02:55:00*92.52*92.47*92.53*92.45
2005/08/29 03:00:00*92.47*92.55*92.55*92.44
2005/08/29 03:05:00*92.55*92.52*92.56*92.51
2005/08/29 03:10:00*92.52*92.55*92.58*92.51
2005/08/29 03:15:00*92.55*92.52*92.56*92.51
2005/08/29 03:20:00*92.52*92.48*92.53*92.48
2005/08/29 03:25:00*92.48*92.44*92.51*92.43
2005/08/29 03:30:00*92.44*92.38*92.44*92.38
2005/08/29 03:35:00*92.38*92.39*92.42*92.37
2005/08/29 03:40:00*92.39*92.38*92.4*92.34
2005/08/29 03:45:00*92.38*92.39*92.43*92.37
2005/08/29 03:50:00*92.39*92.37*92.41*92.36
2005/08/29 03:55:00*92.37*92.45*92.45*92.37
2005/08/29 04:00:00*92.45*92.43*92.46*92.42
2005/08/29 04:05:00*92.43*92.49*92.5*92.43
2005/08/29 04:10:00*92.49*92.49*92.51*92.47
2005/08/29 04:15:00*92.49*92.47*92.5*92.45
2005/08/29 04:20:00*92.47*92.44*92.47*92.43
2005/08/29 04:25:00*92.44*92.41*92.45*92.41
2005/08/29 04:30:00*92.41*92.43*92.46*92.41
2005/08/29 04:35:00*92.43*92.47*92.48*92.42
2005/08/29 04:40:00*92.47*92.43*92.47*92.41
2005/08/29 04:45:00*92.43*92.45*92.45*92.42
2005/08/29 04:50:00*92.45*92.43*92.45*92.4
2005/08/29 04:55:00*92.43*92.42*92.45*92.41
2005/08/29 05:00:00*92.42*92.43*92.45*92.42
2005/08/29 05:05:00*92.43*92.43*92.44*92.42
2005/08/29 05:10:00*92.43*92.46*92.48*92.43
2005/08/29 05:15:00*92.46*92.42*92.47*92.41
2005/08/29 05:20:00*92.42*92.4*92.45*92.4
2005/08/29 05:25:00*92.4*92.42*92.44*92.4
2005/08/29 05:30:00*92.42*92.43*92.43*92.4
2005/08/29 05:35:00*92.43*92.47*92.48*92.43
2005/08/29 05:40:00*92.47*92.48*92.48*92.46
2005/08/29 05:45:00*92.48*92.47*92.52*92.47
2005/08/29 05:50:00*92.47*92.48*92.49*92.47
2005/08/29 05:55:00*92.48*92.49*92.53*92.47
2005/08/29 06:00:00*92.49*92.52*92.53*92.48
2005/08/29 06:05:00*92.52*92.52*92.54*92.5
2005/08/29 06:10:00*92.52*92.66*92.67*92.51
2005/08/29 06:15:00*92.66*92.63*92.67*92.63
2005/08/29 06:20:00*92.63*92.58*92.65*92.56
2005/08/29 06:25:00*92.58*92.6*92.6*92.58
2005/08/29 06:30:00*92.6*92.6*92.65*92.58
2005/08/29 06:35:00*92.6*92.61*92.64*92.55
2005/08/29 06:40:00*92.61*92.68*92.7*92.58
2005/08/29 06:45:00*92.68*92.63*92.68*92.62
2005/08/29 06:50:00*92.63*92.56*92.64*92.56
2005/08/29 06:55:00*92.56*92.56*92.6*92.54
2005/08/29 07:00:00*92.56*92.6*92.61*92.56
2005/08/29 07:05:00*92.6*92.59*92.61*92.58
2005/08/29 07:10:00*92.59*92.56*92.6*92.55
2005/08/29 07:15:00*92.56*92.58*92.59*92.52
2005/08/29 07:20:00*92.58*92.54*92.59*92.54
2005/08/29 07:25:00*92.54*92.53*92.58*92.5
2005/08/29 07:30:00*92.53*92.53*92.57*92.5
2005/08/29 07:35:00*92.53*92.55*92.57*92.5
2005/08/29 07:40:00*92.55*92.59*92.63*92.53
2005/08/29 07:45:00*92.59*92.63*92.64*92.59
2005/08/29 07:50:00*92.63*92.64*92.67*92.63
2005/08/29 07:55:00*92.64*92.61*92.66*92.52
2005/08/29 08:00:00*92.61*92.76*92.76*92.6
2005/08/29 08:05:00*92.76*92.73*92.76*92.71
2005/08/29 08:10:00*92.73*92.73*92.78*92.73
2005/08/29 08:15:00*92.73*92.79*92.82*92.73
2005/08/29 08:20:00*92.79*92.76*92.82*92.72
2005/08/29 08:25:00*92.76*92.77*92.8*92.72
2005/08/29 08:30:00*92.77*92.66*92.8*92.66
2005/08/29 08:35:00*92.66*92.67*92.71*92.65
2005/08/29 08:40:00*92.67*92.66*92.71*92.63
2005/08/29 08:45:00*92.66*92.68*92.7*92.64
2005/08/29 08:50:00*92.68*92.76*92.76*92.65
2005/08/29 08:55:00*92.76*92.73*92.76*92.72
2005/08/29 09:00:00*92.73*92.66*92.74*92.65
2005/08/29 09:05:00*92.66*92.59*92.68*92.58
2005/08/29 09:10:00*92.59*92.58*92.6*92.57
2005/08/29 09:15:00*92.58*92.6*92.62*92.57
2005/08/29 09:20:00*92.6*92.59*92.63*92.58
2005/08/29 09:25:00*92.59*92.64*92.65*92.58
2005/08/29 09:30:00*92.64*92.63*92.69*92.6
2005/08/29 09:35:00*92.63*92.58*92.66*92.56
2005/08/29 09:40:00*92.58*92.48*92.58*92.47
2005/08/29 09:45:00*92.48*92.48*92.52*92.48
2005/08/29 09:50:00*92.48*92.55*92.57*92.47
2005/08/29 09:55:00*92.55*92.6*92.6*92.54
2005/08/29 10:00:00*92.6*92.55*92.6*92.52
2005/08/29 10:05:00*92.55*92.56*92.58*92.53
2005/08/29 10:10:00*92.56*92.49*92.56*92.49
2005/08/29 10:15:00*92.49*92.39*92.51*92.36
2005/08/29 10:20:00*92.39*92.47*92.48*92.37
2005/08/29 10:25:00*92.47*92.43*92.49*92.42
2005/08/29 10:30:00*92.43*92.43*92.46*92.39
2005/08/29 10:35:00*92.43*92.43*92.48*92.4
2005/08/29 10:40:00*92.43*92.44*92.47*92.41
2005/08/29 10:45:00*92.44*92.49*92.52*92.44
2005/08/29 10:50:00*92.49*92.47*92.52*92.4
2005/08/29 10:55:00*92.47*92.47*92.51*92.47
2005/08/29 11:00:00*92.47*92.4*92.49*92.39
2005/08/29 11:05:00*92.4*92.4*92.43*92.34
2005/08/29 11:10:00*92.4*92.44*92.47*92.38
2005/08/29 11:15:00*92.44*92.42*92.45*92.41
2005/08/29 11:20:00*92.42*92.42*92.44*92.38
2005/08/29 11:25:00*92.42*92.41*92.44*92.37
2005/08/29 11:30:00*92.41*92.4*92.45*92.37
2005/08/29 11:35:00*92.4*92.36*92.42*92.35
2005/08/29 11:40:00*92.36*92.4*92.41*92.34
2005/08/29 11:45:00*92.4*92.38*92.43*92.36
2005/08/29 11:50:00*92.38*92.38*92.44*92.37
2005/08/29 11:55:00*92.38*92.35*92.41*92.34
2005/08/29 12:00:00*92.35*92.43*92.45*92.32
2005/08/29 12:05:00*92.43*92.42*92.47*92.41
2005/08/29 12:10:00*92.42*92.46*92.46*92.37
2005/08/29 12:15:00*92.46*92.36*92.46*92.36
2005/08/29 12:20:00*92.36*92.35*92.43*92.32
2005/08/29 12:25:00*92.35*92.42*92.43*92.35
2005/08/29 12:30:00*92.42*92.43*92.48*92.35
2005/08/29 12:35:00*92.43*92.43*92.45*92.41
2005/08/29 12:40:00*92.43*92.41*92.44*92.41
2005/08/29 12:45:00*92.41*92.41*92.44*92.4
2005/08/29 12:50:00*92.41*92.44*92.44*92.4
2005/08/29 12:55:00*92.44*92.37*92.44*92.36
2005/08/29 13:00:00*92.37*92.34*92.38*92.34
2005/08/29 13:05:00*92.34*92.34*92.35*92.29
2005/08/29 13:10:00*92.34*92.37*92.37*92.33
2005/08/29 13:15:00*92.37*92.34*92.38*92.31
2005/08/29 13:20:00*92.34*92.35*92.37*92.34
2005/08/29 13:25:00*92.35*92.34*92.36*92.33
2005/08/29 13:30:00*92.34*92.38*92.4*92.33
2005/08/29 13:35:00*92.38*92.36*92.38*92.34
2005/08/29 13:40:00*92.36*92.31*92.36*92.29
2005/08/29 13:45:00*92.31*92.2*92.31*92.2
2005/08/29 13:50:00*92.2*92.15*92.2*92.1
2005/08/29 13:55:00*92.15*92.17*92.19*92.14
2005/08/29 14:00:00*92.17*92.14*92.18*92.11
2005/08/29 14:05:00*92.14*92.18*92.22*92.14
2005/08/29 14:10:00*92.18*92.19*92.2*92.15
2005/08/29 14:15:00*92.19*92.19*92.23*92.16
2005/08/29 14:20:00*92.19*92.25*92.26*92.18
2005/08/29 14:25:00*92.25*92.23*92.26*92.2
2005/08/29 14:30:00*92.23*92.29*92.32*92.23
2005/08/29 14:35:00*92.29*92.29*92.3*92.25
2005/08/29 14:40:00*92.29*92.28*92.31*92.27
2005/08/29 14:45:00*92.28*92.25*92.31*92.25
2005/08/29 14:50:00*92.25*92.22*92.26*92.18
2005/08/29 14:55:00*92.22*92.17*92.23*92.16
2005/08/29 15:00:00*92.17*92.26*92.28*92.14
2005/08/29 15:05:00*92.26*92.25*92.29*92.24
2005/08/29 15:10:00*92.25*92.24*92.27*92.2
2005/08/29 15:15:00*92.24*92.22*92.26*92.21
2005/08/29 15:20:00*92.22*92.26*92.27*92.22
2005/08/29 15:25:00*92.26*92.27*92.28*92.25
2005/08/29 15:30:00*92.27*92.31*92.32*92.26
2005/08/29 15:35:00*92.31*92.33*92.34*92.29
2005/08/29 15:40:00*92.33*92.31*92.34*92.3
2005/08/29 15:45:00*92.31*92.31*92.35*92.29
2005/08/29 15:50:00*92.31*92.3*92.33*92.28
2005/08/29 15:55:00*92.3*92.28*92.32*92.27
2005/08/29 16:00:00*92.28*92.26*92.31*92.26
2005/08/29 16:05:00*92.26*92.33*92.35*92.26
2005/08/29 16:10:00*92.33*92.31*92.35*92.3
2005/08/29 16:15:00*92.31*92.32*92.34*92.3
2005/08/29 16:20:00*92.32*92.3*92.33*92.3
2005/08/29 16:25:00*92.3*92.31*92.32*92.26
2005/08/29 16:30:00*92.31*92.34*92.34*92.3
2005/08/29 16:35:00*92.34*92.34*92.36*92.32
2005/08/29 16:40:00*92.34*92.33*92.37*92.33
2005/08/29 16:45:00*92.33*92.34*92.36*92.33
2005/08/29 16:50:00*92.34*92.31*92.37*92.3
2005/08/29 16:55:00*92.31*92.35*92.38*92.31
2005/08/29 17:00:00*92.35*92.34*92.36*92.33
