2005/08/24 17:05:00*92.57*92.54*92.59*92.53
2005/08/24 17:10:00*92.54*92.55*92.56*92.52
2005/08/24 17:15:00*92.55*92.57*92.61*92.52
2005/08/24 17:20:00*92.57*92.64*92.66*92.57
2005/08/24 17:25:00*92.64*92.57*92.65*92.56
2005/08/24 17:30:00*92.57*92.57*92.63*92.56
2005/08/24 17:35:00*92.57*92.56*92.59*92.55
2005/08/24 17:40:00*92.56*92.56*92.57*92.51
2005/08/24 17:45:00*92.56*92.55*92.56*92.53
2005/08/24 17:50:00*92.55*92.56*92.6*92.55
2005/08/24 17:55:00*92.56*92.54*92.57*92.54
2005/08/24 18:00:00*92.54*92.59*92.59*92.54
2005/08/24 18:05:00*92.59*92.62*92.67*92.59
2005/08/24 18:10:00*92.62*92.6*92.62*92.59
2005/08/24 18:15:00*92.6*92.61*92.63*92.6
2005/08/24 18:20:00*92.61*92.58*92.62*92.57
2005/08/24 18:25:00*92.58*92.61*92.62*92.58
2005/08/24 18:30:00*92.61*92.6*92.63*92.6
2005/08/24 18:35:00*92.6*92.61*92.62*92.59
2005/08/24 18:40:00*92.61*92.57*92.62*92.56
2005/08/24 18:45:00*92.57*92.59*92.61*92.57
2005/08/24 18:50:00*92.59*92.6*92.63*92.59
2005/08/24 18:55:00*92.6*92.61*92.62*92.59
2005/08/24 19:00:00*92.61*92.64*92.65*92.6
2005/08/24 19:05:00*92.64*92.66*92.68*92.62
2005/08/24 19:10:00*92.66*92.7*92.72*92.64
2005/08/24 19:15:00*92.7*92.73*92.75*92.69
2005/08/24 19:20:00*92.73*92.77*92.77*92.72
2005/08/24 19:25:00*92.77*92.8*92.81*92.76
2005/08/24 19:30:00*92.8*92.79*92.8*92.76
2005/08/24 19:35:00*92.79*92.77*92.8*92.75
2005/08/24 19:40:00*92.77*92.74*92.77*92.74
2005/08/24 19:45:00*92.74*92.72*92.76*92.72
2005/08/24 19:50:00*92.72*92.72*92.74*92.67
2005/08/24 19:55:00*92.72*92.75*92.78*92.72
2005/08/24 20:00:00*92.75*92.73*92.77*92.68
2005/08/24 20:05:00*92.73*92.74*92.76*92.71
2005/08/24 20:10:00*92.74*92.75*92.75*92.71
2005/08/24 20:15:00*92.75*92.76*92.76*92.73
2005/08/24 20:20:00*92.76*92.74*92.76*92.71
2005/08/24 20:25:00*92.74*92.75*92.77*92.7
2005/08/24 20:30:00*92.75*92.78*92.81*92.73
2005/08/24 20:35:00*92.78*92.82*92.86*92.76
2005/08/24 20:40:00*92.82*92.81*92.83*92.78
2005/08/24 20:45:00*92.81*92.8*92.83*92.79
2005/08/24 20:50:00*92.8*92.93*92.95*92.79
2005/08/24 20:55:00*92.93*92.78*92.93*92.77
2005/08/24 21:00:00*92.78*92.77*92.82*92.72
2005/08/24 21:05:00*92.77*92.74*92.8*92.74
2005/08/24 21:10:00*92.74*92.77*92.78*92.73
2005/08/24 21:15:00*92.77*92.79*92.8*92.75
2005/08/24 21:20:00*92.79*92.71*92.8*92.7
2005/08/24 21:25:00*92.71*92.72*92.74*92.71
2005/08/24 21:30:00*92.72*92.72*92.74*92.71
2005/08/24 21:35:00*92.72*92.69*92.74*92.69
2005/08/24 21:40:00*92.69*92.66*92.71*92.64
2005/08/24 21:45:00*92.66*92.66*92.68*92.64
2005/08/24 21:50:00*92.66*92.68*92.69*92.64
2005/08/24 21:55:00*92.68*92.67*92.69*92.66
2005/08/24 22:00:00*92.67*92.65*92.68*92.65
2005/08/24 22:05:00*92.65*92.65*92.68*92.63
2005/08/24 22:10:00*92.65*92.7*92.7*92.64
2005/08/24 22:15:00*92.7*92.65*92.71*92.62
2005/08/24 22:20:00*92.65*92.67*92.68*92.63
2005/08/24 22:25:00*92.67*92.64*92.67*92.63
2005/08/24 22:30:00*92.64*92.6*92.65*92.59
2005/08/24 22:35:00*92.6*92.58*92.6*92.52
2005/08/24 22:40:00*92.58*92.54*92.59*92.52
2005/08/24 22:45:00*92.54*92.57*92.62*92.53
2005/08/24 22:50:00*92.57*92.59*92.61*92.56
2005/08/24 22:55:00*92.59*92.57*92.6*92.54
2005/08/24 23:00:00*92.57*92.57*92.58*92.53
2005/08/24 23:05:00*92.57*92.56*92.59*92.53
2005/08/24 23:10:00*92.56*92.49*92.57*92.47
2005/08/24 23:15:00*92.49*92.46*92.5*92.4
2005/08/24 23:20:00*92.46*92.44*92.47*92.44
2005/08/24 23:25:00*92.44*92.48*92.48*92.4
2005/08/24 23:30:00*92.48*92.44*92.48*92.41
2005/08/24 23:35:00*92.44*92.4*92.46*92.4
2005/08/24 23:40:00*92.4*92.43*92.44*92.34
2005/08/24 23:45:00*92.43*92.38*92.44*92.38
2005/08/24 23:50:00*92.38*92.37*92.38*92.33
2005/08/24 23:55:00*92.37*92.36*92.4*92.32
2005/08/25 00:00:00*92.36*92.36*92.4*92.35
2005/08/25 00:05:00*92.36*92.3*92.37*92.3
2005/08/25 00:10:00*92.3*92.3*92.34*92.29
2005/08/25 00:15:00*92.3*92.34*92.36*92.29
2005/08/25 00:20:00*92.34*92.38*92.39*92.33
2005/08/25 00:25:00*92.38*92.36*92.39*92.35
2005/08/25 00:30:00*92.36*92.4*92.41*92.35
2005/08/25 00:35:00*92.4*92.37*92.41*92.35
2005/08/25 00:40:00*92.37*92.42*92.42*92.37
2005/08/25 00:45:00*92.42*92.45*92.48*92.42
2005/08/25 00:50:00*92.45*92.47*92.47*92.41
2005/08/25 00:55:00*92.47*92.46*92.48*92.44
2005/08/25 01:00:00*92.46*92.43*92.48*92.42
2005/08/25 01:05:00*92.43*92.42*92.45*92.41
2005/08/25 01:10:00*92.42*92.43*92.46*92.41
2005/08/25 01:15:00*92.43*92.41*92.49*92.41
2005/08/25 01:20:00*92.41*92.41*92.43*92.39
2005/08/25 01:25:00*92.41*92.41*92.42*92.37
2005/08/25 01:30:00*92.41*92.41*92.44*92.41
2005/08/25 01:35:00*92.41*92.43*92.44*92.4
2005/08/25 01:40:00*92.43*92.42*92.45*92.41
2005/08/25 01:45:00*92.42*92.41*92.44*92.39
2005/08/25 01:50:00*92.41*92.42*92.46*92.39
2005/08/25 01:55:00*92.42*92.4*92.45*92.39
2005/08/25 02:00:00*92.4*92.39*92.42*92.34
2005/08/25 02:05:00*92.39*92.44*92.45*92.38
2005/08/25 02:10:00*92.44*92.43*92.47*92.41
2005/08/25 02:15:00*92.43*92.44*92.44*92.39
2005/08/25 02:20:00*92.44*92.41*92.44*92.37
2005/08/25 02:25:00*92.41*92.37*92.42*92.37
2005/08/25 02:30:00*92.37*92.36*92.39*92.3
2005/08/25 02:35:00*92.36*92.41*92.42*92.35
2005/08/25 02:40:00*92.41*92.43*92.45*92.38
2005/08/25 02:45:00*92.43*92.44*92.47*92.41
2005/08/25 02:50:00*92.44*92.42*92.45*92.41
2005/08/25 02:55:00*92.42*92.45*92.45*92.4
2005/08/25 03:00:00*92.45*92.43*92.46*92.42
2005/08/25 03:05:00*92.43*92.46*92.48*92.43
2005/08/25 03:10:00*92.46*92.44*92.48*92.42
2005/08/25 03:15:00*92.44*92.43*92.46*92.4
2005/08/25 03:20:00*92.43*92.42*92.45*92.4
2005/08/25 03:25:00*92.42*92.4*92.45*92.4
2005/08/25 03:30:00*92.4*92.38*92.44*92.37
2005/08/25 03:35:00*92.38*92.39*92.45*92.37
2005/08/25 03:40:00*92.39*92.4*92.41*92.37
2005/08/25 03:45:00*92.4*92.28*92.41*92.26
2005/08/25 03:50:00*92.28*92.32*92.36*92.26
2005/08/25 03:55:00*92.32*92.37*92.38*92.32
2005/08/25 04:00:00*92.37*92.4*92.44*92.35
2005/08/25 04:05:00*92.4*92.49*92.5*92.4
2005/08/25 04:10:00*92.49*92.49*92.5*92.44
2005/08/25 04:15:00*92.49*92.5*92.52*92.46
2005/08/25 04:20:00*92.5*92.52*92.53*92.44
2005/08/25 04:25:00*92.52*92.48*92.53*92.47
2005/08/25 04:30:00*92.48*92.46*92.5*92.39
2005/08/25 04:35:00*92.46*92.47*92.5*92.46
2005/08/25 04:40:00*92.47*92.4*92.49*92.39
2005/08/25 04:45:00*92.4*92.37*92.44*92.35
2005/08/25 04:50:00*92.37*92.41*92.42*92.31
2005/08/25 04:55:00*92.41*92.48*92.49*92.4
2005/08/25 05:00:00*92.48*92.53*92.56*92.46
2005/08/25 05:05:00*92.53*92.46*92.53*92.44
2005/08/25 05:10:00*92.46*92.51*92.52*92.43
2005/08/25 05:15:00*92.51*92.56*92.58*92.5
2005/08/25 05:20:00*92.56*92.53*92.57*92.53
2005/08/25 05:25:00*92.53*92.6*92.61*92.53
2005/08/25 05:30:00*92.6*92.63*92.71*92.6
2005/08/25 05:35:00*92.63*92.61*92.64*92.58
2005/08/25 05:40:00*92.61*92.58*92.62*92.56
2005/08/25 05:45:00*92.58*92.59*92.61*92.55
2005/08/25 05:50:00*92.59*92.55*92.6*92.52
2005/08/25 05:55:00*92.55*92.51*92.59*92.5
2005/08/25 06:00:00*92.51*92.51*92.54*92.47
2005/08/25 06:05:00*92.51*92.52*92.55*92.5
2005/08/25 06:10:00*92.52*92.51*92.54*92.48
2005/08/25 06:15:00*92.51*92.48*92.53*92.47
2005/08/25 06:20:00*92.48*92.4*92.48*92.4
2005/08/25 06:25:00*92.4*92.44*92.46*92.4
2005/08/25 06:30:00*92.44*92.4*92.46*92.4
2005/08/25 06:35:00*92.4*92.39*92.42*92.37
2005/08/25 06:40:00*92.39*92.43*92.46*92.37
2005/08/25 06:45:00*92.43*92.47*92.48*92.43
2005/08/25 06:50:00*92.47*92.53*92.53*92.45
2005/08/25 06:55:00*92.53*92.53*92.55*92.49
2005/08/25 07:00:00*92.53*92.55*92.57*92.52
2005/08/25 07:05:00*92.55*92.56*92.57*92.53
2005/08/25 07:10:00*92.56*92.56*92.59*92.53
2005/08/25 07:15:00*92.56*92.51*92.58*92.49
2005/08/25 07:20:00*92.51*92.46*92.52*92.44
2005/08/25 07:25:00*92.46*92.48*92.49*92.45
2005/08/25 07:30:00*92.48*92.47*92.51*92.45
2005/08/25 07:35:00*92.47*92.47*92.5*92.44
2005/08/25 07:40:00*92.47*92.45*92.51*92.43
2005/08/25 07:45:00*92.45*92.46*92.46*92.42
2005/08/25 07:50:00*92.46*92.4*92.46*92.4
2005/08/25 07:55:00*92.4*92.35*92.42*92.34
2005/08/25 08:00:00*92.35*92.37*92.39*92.34
2005/08/25 08:05:00*92.37*92.37*92.41*92.35
2005/08/25 08:10:00*92.37*92.32*92.4*92.3
2005/08/25 08:15:00*92.32*92.31*92.34*92.29
2005/08/25 08:20:00*92.31*92.3*92.33*92.29
2005/08/25 08:25:00*92.3*92.37*92.37*92.29
2005/08/25 08:30:00*92.37*92.4*92.42*92.34
2005/08/25 08:35:00*92.4*92.41*92.42*92.37
2005/08/25 08:40:00*92.41*92.33*92.42*92.33
2005/08/25 08:45:00*92.33*92.37*92.38*92.33
2005/08/25 08:50:00*92.37*92.39*92.42*92.36
2005/08/25 08:55:00*92.39*92.34*92.39*92.33
2005/08/25 09:00:00*92.34*92.34*92.36*92.31
2005/08/25 09:05:00*92.34*92.35*92.37*92.33
2005/08/25 09:10:00*92.35*92.37*92.39*92.35
2005/08/25 09:15:00*92.37*92.36*92.39*92.34
2005/08/25 09:20:00*92.36*92.37*92.39*92.35
2005/08/25 09:25:00*92.37*92.47*92.5*92.37
2005/08/25 09:30:00*92.47*92.5*92.55*92.47
2005/08/25 09:35:00*92.5*92.46*92.52*92.44
2005/08/25 09:40:00*92.46*92.46*92.47*92.43
2005/08/25 09:45:00*92.46*92.4*92.48*92.4
2005/08/25 09:50:00*92.4*92.35*92.4*92.35
2005/08/25 09:55:00*92.35*92.37*92.38*92.33
2005/08/25 10:00:00*92.37*92.35*92.39*92.33
2005/08/25 10:05:00*92.35*92.39*92.41*92.35
2005/08/25 10:10:00*92.39*92.32*92.39*92.31
2005/08/25 10:15:00*92.32*92.32*92.35*92.31
2005/08/25 10:20:00*92.32*92.33*92.36*92.31
2005/08/25 10:25:00*92.33*92.38*92.38*92.31
2005/08/25 10:30:00*92.38*92.39*92.41*92.34
2005/08/25 10:35:00*92.39*92.36*92.39*92.36
2005/08/25 10:40:00*92.36*92.36*92.39*92.35
2005/08/25 10:45:00*92.36*92.49*92.51*92.36
2005/08/25 10:50:00*92.49*92.47*92.52*92.45
2005/08/25 10:55:00*92.47*92.57*92.58*92.44
2005/08/25 11:00:00*92.57*92.47*92.65*92.46
2005/08/25 11:05:00*92.47*92.41*92.49*92.35
2005/08/25 11:10:00*92.41*92.46*92.5*92.39
2005/08/25 11:15:00*92.46*92.5*92.52*92.46
2005/08/25 11:20:00*92.5*92.48*92.56*92.46
2005/08/25 11:25:00*92.48*92.42*92.49*92.42
2005/08/25 11:30:00*92.42*92.42*92.44*92.36
2005/08/25 11:35:00*92.42*92.43*92.47*92.38
2005/08/25 11:40:00*92.43*92.4*92.47*92.4
2005/08/25 11:45:00*92.4*92.42*92.43*92.38
2005/08/25 11:50:00*92.42*92.42*92.46*92.41
2005/08/25 11:55:00*92.42*92.49*92.52*92.42
2005/08/25 12:00:00*92.49*92.43*92.51*92.41
2005/08/25 12:05:00*92.43*92.43*92.45*92.38
2005/08/25 12:10:00*92.43*92.38*92.43*92.38
2005/08/25 12:15:00*92.38*92.29*92.38*92.29
2005/08/25 12:20:00*92.29*92.33*92.33*92.26
2005/08/25 12:25:00*92.33*92.42*92.45*92.33
2005/08/25 12:30:00*92.42*92.45*92.49*92.4
2005/08/25 12:35:00*92.45*92.46*92.53*92.44
2005/08/25 12:40:00*92.46*92.49*92.51*92.42
2005/08/25 12:45:00*92.49*92.5*92.59*92.49
2005/08/25 12:50:00*92.5*92.53*92.54*92.47
2005/08/25 12:55:00*92.53*92.49*92.53*92.48
2005/08/25 13:00:00*92.49*92.5*92.52*92.47
2005/08/25 13:05:00*92.5*92.44*92.5*92.44
2005/08/25 13:10:00*92.44*92.45*92.49*92.43
2005/08/25 13:15:00*92.45*92.54*92.55*92.44
2005/08/25 13:20:00*92.54*92.5*92.55*92.48
2005/08/25 13:25:00*92.5*92.47*92.52*92.47
2005/08/25 13:30:00*92.47*92.42*92.48*92.41
2005/08/25 13:35:00*92.42*92.44*92.46*92.42
2005/08/25 13:40:00*92.44*92.45*92.47*92.42
2005/08/25 13:45:00*92.45*92.42*92.46*92.42
2005/08/25 13:50:00*92.42*92.41*92.42*92.36
2005/08/25 13:55:00*92.41*92.41*92.45*92.38
2005/08/25 14:00:00*92.41*92.38*92.43*92.36
2005/08/25 14:05:00*92.38*92.35*92.42*92.35
2005/08/25 14:10:00*92.35*92.39*92.39*92.35
2005/08/25 14:15:00*92.39*92.36*92.4*92.36
2005/08/25 14:20:00*92.36*92.33*92.36*92.31
2005/08/25 14:25:00*92.33*92.3*92.34*92.28
2005/08/25 14:30:00*92.3*92.34*92.34*92.3
2005/08/25 14:35:00*92.34*92.31*92.35*92.3
2005/08/25 14:40:00*92.31*92.31*92.33*92.3
2005/08/25 14:45:00*92.31*92.32*92.34*92.29
2005/08/25 14:50:00*92.32*92.37*92.38*92.3
2005/08/25 14:55:00*92.37*92.34*92.38*92.31
2005/08/25 15:00:00*92.34*92.3*92.34*92.28
2005/08/25 15:05:00*92.3*92.31*92.32*92.29
2005/08/25 15:10:00*92.31*92.32*92.33*92.3
2005/08/25 15:15:00*92.32*92.32*92.35*92.29
2005/08/25 15:20:00*92.32*92.3*92.32*92.26
2005/08/25 15:25:00*92.3*92.25*92.3*92.25
2005/08/25 15:30:00*92.25*92.26*92.29*92.25
2005/08/25 15:35:00*92.26*92.25*92.28*92.24
2005/08/25 15:40:00*92.25*92.27*92.28*92.23
2005/08/25 15:45:00*92.27*92.27*92.29*92.25
2005/08/25 15:50:00*92.27*92.27*92.31*92.26
2005/08/25 15:55:00*92.27*92.29*92.31*92.24
2005/08/25 16:00:00*92.29*92.29*92.32*92.28
2005/08/25 16:05:00*92.29*92.29*92.33*92.28
2005/08/25 16:10:00*92.29*92.28*92.32*92.28
2005/08/25 16:15:00*92.28*92.29*92.32*92.27
2005/08/25 16:20:00*92.29*92.36*92.39*92.29
2005/08/25 16:25:00*92.36*92.34*92.39*92.34
2005/08/25 16:30:00*92.34*92.35*92.39*92.33
2005/08/25 16:35:00*92.35*92.35*92.35*92.31
2005/08/25 16:40:00*92.35*92.34*92.35*92.32
2005/08/25 16:45:00*92.34*92.25*92.35*92.24
2005/08/25 16:50:00*92.25*92.27*92.29*92.24
2005/08/25 16:55:00*92.27*92.31*92.32*92.27
2005/08/25 17:00:00*92.31*92.31*92.35*92.3
