2005/08/23 17:05:00*91.8*91.82*91.85*91.79
2005/08/23 17:10:00*91.82*91.82*91.85*91.8
2005/08/23 17:15:00*91.82*91.82*91.84*91.81
2005/08/23 17:20:00*91.82*91.86*91.86*91.81
2005/08/23 17:25:00*91.86*91.83*91.88*91.82
2005/08/23 17:30:00*91.83*91.8*91.86*91.79
2005/08/23 17:35:00*91.8*91.82*91.85*91.79
2005/08/23 17:40:00*91.82*91.8*91.84*91.8
2005/08/23 17:45:00*91.8*91.8*91.83*91.79
2005/08/23 17:50:00*91.8*91.81*91.85*91.78
2005/08/23 17:55:00*91.81*91.83*91.85*91.81
2005/08/23 18:00:00*91.83*91.78*91.85*91.77
2005/08/23 18:05:00*91.78*91.8*91.81*91.77
2005/08/23 18:10:00*91.8*91.79*91.81*91.78
2005/08/23 18:15:00*91.79*91.8*91.8*91.78
2005/08/23 18:20:00*91.8*91.81*91.82*91.78
2005/08/23 18:25:00*91.81*91.84*91.84*91.79
2005/08/23 18:30:00*91.84*91.8*91.84*91.79
2005/08/23 18:35:00*91.8*91.8*91.81*91.79
2005/08/23 18:40:00*91.8*91.78*91.82*91.78
2005/08/23 18:45:00*91.78*91.76*91.79*91.73
2005/08/23 18:50:00*91.76*91.77*91.8*91.75
2005/08/23 18:55:00*91.77*91.75*91.79*91.75
2005/08/23 19:00:00*91.75*91.77*91.78*91.75
2005/08/23 19:05:00*91.77*91.77*91.8*91.76
2005/08/23 19:10:00*91.77*91.78*91.8*91.77
2005/08/23 19:15:00*91.78*91.78*91.79*91.77
2005/08/23 19:20:00*91.78*91.82*91.83*91.78
2005/08/23 19:25:00*91.82*91.83*91.86*91.82
2005/08/23 19:30:00*91.83*91.81*91.84*91.8
2005/08/23 19:35:00*91.81*91.85*91.86*91.79
2005/08/23 19:40:00*91.85*91.84*91.87*91.83
2005/08/23 19:45:00*91.84*91.85*91.87*91.81
2005/08/23 19:50:00*91.85*91.87*91.91*91.84
2005/08/23 19:55:00*91.87*91.86*91.91*91.85
2005/08/23 20:00:00*91.86*91.93*91.94*91.86
2005/08/23 20:05:00*91.93*92*92*91.9
2005/08/23 20:10:00*92*91.98*92*91.94
2005/08/23 20:15:00*91.98*91.9*91.98*91.89
2005/08/23 20:20:00*91.9*91.93*91.95*91.9
2005/08/23 20:25:00*91.93*91.96*91.99*91.91
2005/08/23 20:30:00*91.96*91.99*92.01*91.96
2005/08/23 20:35:00*91.99*91.96*92.02*91.94
2005/08/23 20:40:00*91.96*91.99*92*91.93
2005/08/23 20:45:00*91.99*91.94*91.99*91.92
2005/08/23 20:50:00*91.94*91.92*91.98*91.91
2005/08/23 20:55:00*91.92*91.93*91.96*91.9
2005/08/23 21:00:00*91.93*91.92*91.95*91.88
2005/08/23 21:05:00*91.92*91.91*91.98*91.91
2005/08/23 21:10:00*91.91*91.96*91.97*91.89
2005/08/23 21:15:00*91.96*91.91*91.97*91.91
2005/08/23 21:20:00*91.91*91.94*91.94*91.9
2005/08/23 21:25:00*91.94*91.98*91.98*91.93
2005/08/23 21:30:00*91.98*91.98*92.01*91.95
2005/08/23 21:35:00*91.98*92.04*92.08*91.97
2005/08/23 21:40:00*92.04*92.04*92.07*92.02
2005/08/23 21:45:00*92.04*92.09*92.09*92
2005/08/23 21:50:00*92.09*92.05*92.12*92.03
2005/08/23 21:55:00*92.05*92.06*92.11*92.04
2005/08/23 22:00:00*92.06*92*92.08*91.97
2005/08/23 22:05:00*92*91.99*92.04*91.98
2005/08/23 22:10:00*91.99*92.07*92.13*91.99
2005/08/23 22:15:00*92.07*92.14*92.16*92.07
2005/08/23 22:20:00*92.14*92.11*92.14*92.09
2005/08/23 22:25:00*92.11*92.11*92.14*92.09
2005/08/23 22:30:00*92.11*92.08*92.12*92.07
2005/08/23 22:35:00*92.08*92.09*92.1*92.07
2005/08/23 22:40:00*92.09*92.09*92.11*92.07
2005/08/23 22:45:00*92.09*92.12*92.13*92.07
2005/08/23 22:50:00*92.12*92.09*92.15*92.09
2005/08/23 22:55:00*92.09*92.1*92.11*92.07
2005/08/23 23:00:00*92.1*92.08*92.1*92.05
2005/08/23 23:05:00*92.08*92.06*92.09*92.05
2005/08/23 23:10:00*92.06*92.06*92.07*92.03
2005/08/23 23:15:00*92.06*92.05*92.07*92.04
2005/08/23 23:20:00*92.05*92.06*92.07*92.04
2005/08/23 23:25:00*92.06*92.05*92.07*92.04
2005/08/23 23:30:00*92.05*92.1*92.1*92.04
2005/08/23 23:35:00*92.1*92.12*92.14*92.08
2005/08/23 23:40:00*92.12*92.07*92.13*92.06
2005/08/23 23:45:00*92.07*92.07*92.08*92.05
2005/08/23 23:50:00*92.07*92.18*92.19*92.07
2005/08/23 23:55:00*92.18*92.18*92.23*92.18
2005/08/24 00:00:00*92.18*92.09*92.2*92.09
2005/08/24 00:05:00*92.09*92.05*92.09*92.02
2005/08/24 00:10:00*92.05*92.05*92.1*92.04
2005/08/24 00:15:00*92.05*92.02*92.1*92.01
2005/08/24 00:20:00*92.02*92.03*92.04*91.99
2005/08/24 00:25:00*92.03*91.99*92.03*91.99
2005/08/24 00:30:00*91.99*92.01*92.03*91.98
2005/08/24 00:35:00*92.01*92.06*92.09*92.01
2005/08/24 00:40:00*92.06*92.06*92.09*92
2005/08/24 00:45:00*92.06*92.04*92.08*92.03
2005/08/24 00:50:00*92.04*92*92.05*91.98
2005/08/24 00:55:00*92*92.03*92.04*91.96
2005/08/24 01:00:00*92.03*92*92.05*91.99
2005/08/24 01:05:00*92*91.99*92*91.97
2005/08/24 01:10:00*91.99*92.01*92.03*91.97
2005/08/24 01:15:00*92.01*92.02*92.04*91.99
2005/08/24 01:20:00*92.02*91.99*92.06*91.99
2005/08/24 01:25:00*91.99*92.01*92.02*91.97
2005/08/24 01:30:00*92.01*92.04*92.05*91.98
2005/08/24 01:35:00*92.04*92.02*92.07*92
2005/08/24 01:40:00*92.02*92*92.02*91.98
2005/08/24 01:45:00*92*91.99*92.03*91.99
2005/08/24 01:50:00*91.99*92.06*92.08*91.99
2005/08/24 01:55:00*92.06*92.04*92.07*92.02
2005/08/24 02:00:00*92.04*92.07*92.07*92.02
2005/08/24 02:05:00*92.07*92.05*92.11*92.03
2005/08/24 02:10:00*92.05*92.01*92.06*92.01
2005/08/24 02:15:00*92.01*92.09*92.12*92.01
2005/08/24 02:20:00*92.09*92.09*92.1*92.04
2005/08/24 02:25:00*92.09*92.09*92.12*92.05
2005/08/24 02:30:00*92.09*92.02*92.12*91.99
2005/08/24 02:35:00*92.02*92.08*92.11*92.01
2005/08/24 02:40:00*92.08*92.12*92.13*92.07
2005/08/24 02:45:00*92.12*92.12*92.16*92.09
2005/08/24 02:50:00*92.12*92.08*92.15*92.07
2005/08/24 02:55:00*92.08*92.06*92.11*92.06
2005/08/24 03:00:00*92.06*92.07*92.14*92.06
2005/08/24 03:05:00*92.07*92.11*92.12*92.07
2005/08/24 03:10:00*92.11*92.06*92.14*92.04
2005/08/24 03:15:00*92.06*92.07*92.1*92.05
2005/08/24 03:20:00*92.07*92.06*92.08*92.02
2005/08/24 03:25:00*92.06*92.06*92.07*92.01
2005/08/24 03:30:00*92.06*92.06*92.11*92.06
2005/08/24 03:35:00*92.06*92.12*92.14*92.06
2005/08/24 03:40:00*92.12*92.19*92.2*92.11
2005/08/24 03:45:00*92.19*92.17*92.2*92.11
2005/08/24 03:50:00*92.17*92.24*92.27*92.16
2005/08/24 03:55:00*92.24*92.23*92.27*92.21
2005/08/24 04:00:00*92.23*92.24*92.26*92.19
2005/08/24 04:05:00*92.24*92.3*92.33*92.23
2005/08/24 04:10:00*92.3*92.24*92.31*92.21
2005/08/24 04:15:00*92.24*92.21*92.25*92.21
2005/08/24 04:20:00*92.21*92.12*92.21*92.07
2005/08/24 04:25:00*92.12*92.09*92.13*92.08
2005/08/24 04:30:00*92.09*92.12*92.13*92.07
2005/08/24 04:35:00*92.12*92.14*92.14*92.1
2005/08/24 04:40:00*92.14*92.12*92.16*92.08
2005/08/24 04:45:00*92.12*92.13*92.15*92.1
2005/08/24 04:50:00*92.13*92.15*92.16*92.09
2005/08/24 04:55:00*92.15*92.18*92.18*92.11
2005/08/24 05:00:00*92.18*92.21*92.23*92.14
2005/08/24 05:05:00*92.21*92.2*92.21*92.16
2005/08/24 05:10:00*92.2*92.22*92.23*92.18
2005/08/24 05:15:00*92.22*92.19*92.25*92.18
2005/08/24 05:20:00*92.19*92.2*92.21*92.16
2005/08/24 05:25:00*92.2*92.17*92.21*92.17
2005/08/24 05:30:00*92.17*92.21*92.21*92.14
2005/08/24 05:35:00*92.21*92.22*92.27*92.2
2005/08/24 05:40:00*92.22*92.18*92.24*92.16
2005/08/24 05:45:00*92.18*92.2*92.21*92.15
2005/08/24 05:50:00*92.2*92.24*92.32*92.2
2005/08/24 05:55:00*92.24*92.13*92.25*92.13
2005/08/24 06:00:00*92.13*92.17*92.18*92.13
2005/08/24 06:05:00*92.17*92.2*92.23*92.13
2005/08/24 06:10:00*92.2*92.31*92.32*92.2
2005/08/24 06:15:00*92.31*92.31*92.31*92.27
2005/08/24 06:20:00*92.31*92.28*92.32*92.25
2005/08/24 06:25:00*92.28*92.26*92.29*92.22
2005/08/24 06:30:00*92.26*92.23*92.29*92.22
2005/08/24 06:35:00*92.23*92.22*92.25*92.19
2005/08/24 06:40:00*92.22*92.2*92.26*92.17
2005/08/24 06:45:00*92.2*92.22*92.22*92.17
2005/08/24 06:50:00*92.22*92.22*92.25*92.2
2005/08/24 06:55:00*92.22*92.25*92.26*92.22
2005/08/24 07:00:00*92.25*92.24*92.26*92.23
2005/08/24 07:05:00*92.24*92.25*92.28*92.22
2005/08/24 07:10:00*92.25*92.27*92.27*92.21
2005/08/24 07:15:00*92.27*92.25*92.27*92.23
2005/08/24 07:20:00*92.25*92.29*92.3*92.24
2005/08/24 07:25:00*92.29*92.31*92.32*92.26
2005/08/24 07:30:00*92.31*92.28*92.33*92.28
2005/08/24 07:35:00*92.28*92.28*92.31*92.28
2005/08/24 07:40:00*92.28*92.28*92.31*92.27
2005/08/24 07:45:00*92.28*92.24*92.28*92.21
2005/08/24 07:50:00*92.24*92.23*92.25*92.2
2005/08/24 07:55:00*92.23*92.24*92.24*92.2
2005/08/24 08:00:00*92.24*92.21*92.25*92.2
2005/08/24 08:05:00*92.21*92.23*92.27*92.2
2005/08/24 08:10:00*92.23*92.23*92.25*92.22
2005/08/24 08:15:00*92.23*92.23*92.24*92.22
2005/08/24 08:20:00*92.23*92.24*92.25*92.22
2005/08/24 08:25:00*92.24*92.23*92.24*92.21
2005/08/24 08:30:00*92.23*92.2*92.28*92.16
2005/08/24 08:35:00*92.2*92.26*92.28*92.19
2005/08/24 08:40:00*92.26*92.32*92.34*92.25
2005/08/24 08:45:00*92.32*92.32*92.35*92.25
2005/08/24 08:50:00*92.32*92.35*92.38*92.3
2005/08/24 08:55:00*92.35*92.38*92.4*92.33
2005/08/24 09:00:00*92.38*92.36*92.45*92.33
2005/08/24 09:05:00*92.36*92.33*92.38*92.31
2005/08/24 09:10:00*92.33*92.32*92.35*92.29
2005/08/24 09:15:00*92.32*92.3*92.35*92.28
2005/08/24 09:20:00*92.3*92.21*92.3*92.2
2005/08/24 09:25:00*92.21*92.24*92.25*92.18
2005/08/24 09:30:00*92.24*92.28*92.29*92.21
2005/08/24 09:35:00*92.28*92.16*92.28*92.16
2005/08/24 09:40:00*92.16*92.08*92.19*92.08
2005/08/24 09:45:00*92.08*92.17*92.19*92.07
2005/08/24 09:50:00*92.17*92.19*92.21*92.15
2005/08/24 09:55:00*92.19*92.26*92.28*92.19
2005/08/24 10:00:00*92.26*92.2*92.29*92.2
2005/08/24 10:05:00*92.2*92.23*92.24*92.2
2005/08/24 10:10:00*92.23*92.33*92.34*92.22
2005/08/24 10:15:00*92.33*92.34*92.38*92.32
2005/08/24 10:20:00*92.34*92.29*92.35*92.27
2005/08/24 10:25:00*92.29*92.24*92.3*92.22
2005/08/24 10:30:00*92.24*92.27*92.3*92.24
2005/08/24 10:35:00*92.27*92.25*92.29*92.22
2005/08/24 10:40:00*92.25*92.23*92.31*92.22
2005/08/24 10:45:00*92.23*92.26*92.27*92.21
2005/08/24 10:50:00*92.26*92.27*92.29*92.23
2005/08/24 10:55:00*92.27*92.19*92.27*92.18
2005/08/24 11:00:00*92.19*92.17*92.22*92.16
2005/08/24 11:05:00*92.17*92.18*92.21*92.16
2005/08/24 11:10:00*92.18*92.2*92.23*92.16
2005/08/24 11:15:00*92.2*92.18*92.21*92.18
2005/08/24 11:20:00*92.18*92.24*92.25*92.18
2005/08/24 11:25:00*92.24*92.17*92.26*92.17
2005/08/24 11:30:00*92.17*92.22*92.23*92.15
2005/08/24 11:35:00*92.22*92.15*92.22*92.13
2005/08/24 11:40:00*92.15*92.2*92.23*92.15
2005/08/24 11:45:00*92.2*92.26*92.27*92.19
2005/08/24 11:50:00*92.26*92.28*92.31*92.25
2005/08/24 11:55:00*92.28*92.29*92.32*92.27
2005/08/24 12:00:00*92.29*92.3*92.31*92.26
2005/08/24 12:05:00*92.3*92.24*92.3*92.24
2005/08/24 12:10:00*92.24*92.29*92.29*92.24
2005/08/24 12:15:00*92.29*92.22*92.3*92.22
2005/08/24 12:20:00*92.22*92.23*92.26*92.19
2005/08/24 12:25:00*92.23*92.23*92.24*92.19
2005/08/24 12:30:00*92.23*92.19*92.25*92.16
2005/08/24 12:35:00*92.19*92.21*92.22*92.17
2005/08/24 12:40:00*92.21*92.21*92.25*92.2
2005/08/24 12:45:00*92.21*92.21*92.24*92.19
2005/08/24 12:50:00*92.21*92.23*92.24*92.2
2005/08/24 12:55:00*92.23*92.25*92.28*92.21
2005/08/24 13:00:00*92.25*92.27*92.3*92.25
2005/08/24 13:05:00*92.27*92.24*92.27*92.23
2005/08/24 13:10:00*92.24*92.28*92.3*92.23
2005/08/24 13:15:00*92.28*92.28*92.29*92.28
2005/08/24 13:20:00*92.28*92.42*92.42*92.28
2005/08/24 13:25:00*92.42*92.49*92.5*92.37
2005/08/24 13:30:00*92.49*92.41*92.51*92.39
2005/08/24 13:35:00*92.41*92.42*92.43*92.37
2005/08/24 13:40:00*92.42*92.44*92.47*92.42
2005/08/24 13:45:00*92.44*92.5*92.52*92.43
2005/08/24 13:50:00*92.5*92.52*92.58*92.48
2005/08/24 13:55:00*92.52*92.46*92.54*92.45
2005/08/24 14:00:00*92.46*92.45*92.47*92.41
2005/08/24 14:05:00*92.45*92.42*92.47*92.41
2005/08/24 14:10:00*92.42*92.39*92.43*92.38
2005/08/24 14:15:00*92.39*92.42*92.47*92.37
2005/08/24 14:20:00*92.42*92.4*92.45*92.4
2005/08/24 14:25:00*92.4*92.41*92.45*92.4
2005/08/24 14:30:00*92.41*92.4*92.43*92.39
2005/08/24 14:35:00*92.4*92.43*92.46*92.4
2005/08/24 14:40:00*92.43*92.42*92.45*92.41
2005/08/24 14:45:00*92.42*92.46*92.46*92.42
2005/08/24 14:50:00*92.46*92.45*92.47*92.42
2005/08/24 14:55:00*92.45*92.46*92.49*92.41
2005/08/24 15:00:00*92.46*92.52*92.53*92.43
2005/08/24 15:05:00*92.52*92.48*92.52*92.46
2005/08/24 15:10:00*92.48*92.45*92.5*92.45
2005/08/24 15:15:00*92.45*92.48*92.49*92.43
2005/08/24 15:20:00*92.48*92.49*92.49*92.45
2005/08/24 15:25:00*92.49*92.47*92.51*92.47
2005/08/24 15:30:00*92.47*92.47*92.5*92.46
2005/08/24 15:35:00*92.47*92.51*92.51*92.47
2005/08/24 15:40:00*92.51*92.48*92.51*92.46
2005/08/24 15:45:00*92.48*92.49*92.51*92.45
2005/08/24 15:50:00*92.49*92.51*92.53*92.47
2005/08/24 15:55:00*92.51*92.53*92.54*92.49
2005/08/24 16:00:00*92.53*92.49*92.53*92.47
2005/08/24 16:05:00*92.49*92.63*92.67*92.47
2005/08/24 16:10:00*92.63*92.57*92.66*92.57
2005/08/24 16:15:00*92.57*92.6*92.61*92.56
2005/08/24 16:20:00*92.6*92.63*92.64*92.6
2005/08/24 16:25:00*92.63*92.62*92.68*92.61
2005/08/24 16:30:00*92.62*92.6*92.65*92.6
2005/08/24 16:35:00*92.6*92.58*92.61*92.56
2005/08/24 16:40:00*92.58*92.59*92.6*92.56
2005/08/24 16:45:00*92.59*92.56*92.6*92.55
2005/08/24 16:50:00*92.56*92.56*92.61*92.53
2005/08/24 16:55:00*92.56*92.59*92.62*92.55
2005/08/24 17:00:00*92.59*92.57*92.6*92.56
