2005/08/18 17:05:00*90.72*90.69*90.72*90.68
2005/08/18 17:10:00*90.69*90.7*90.72*90.69
2005/08/18 17:15:00*90.7*90.7*90.75*90.69
2005/08/18 17:20:00*90.7*90.7*90.74*90.69
2005/08/18 17:25:00*90.7*90.69*90.72*90.68
2005/08/18 17:30:00*90.69*90.72*90.73*90.68
2005/08/18 17:35:00*90.72*90.71*90.75*90.69
2005/08/18 17:40:00*90.71*90.7*90.73*90.67
2005/08/18 17:45:00*90.7*90.67*90.71*90.66
2005/08/18 17:50:00*90.67*90.63*90.7*90.63
2005/08/18 17:55:00*90.63*90.68*90.69*90.63
2005/08/18 18:00:00*90.68*90.7*90.7*90.67
2005/08/18 18:05:00*90.7*90.66*90.71*90.65
2005/08/18 18:10:00*90.66*90.7*90.72*90.65
2005/08/18 18:15:00*90.7*90.68*90.72*90.66
2005/08/18 18:20:00*90.68*90.71*90.72*90.68
2005/08/18 18:25:00*90.71*90.7*90.72*90.68
2005/08/18 18:30:00*90.7*90.67*90.71*90.67
2005/08/18 18:35:00*90.67*90.69*90.69*90.67
2005/08/18 18:40:00*90.69*90.67*90.69*90.66
2005/08/18 18:45:00*90.67*90.67*90.67*90.65
2005/08/18 18:50:00*90.67*90.67*90.68*90.65
2005/08/18 18:55:00*90.67*90.69*90.69*90.67
2005/08/18 19:00:00*90.69*90.71*90.71*90.67
2005/08/18 19:05:00*90.71*90.7*90.71*90.69
2005/08/18 19:10:00*90.7*90.72*90.75*90.69
2005/08/18 19:15:00*90.72*90.72*90.72*90.68
2005/08/18 19:20:00*90.72*90.72*90.73*90.7
2005/08/18 19:25:00*90.72*90.72*90.73*90.71
2005/08/18 19:30:00*90.72*90.7*90.72*90.69
2005/08/18 19:35:00*90.7*90.67*90.73*90.65
2005/08/18 19:40:00*90.67*90.64*90.69*90.64
2005/08/18 19:45:00*90.64*90.63*90.66*90.63
2005/08/18 19:50:00*90.63*90.61*90.64*90.6
2005/08/18 19:55:00*90.61*90.61*90.64*90.6
2005/08/18 20:00:00*90.61*90.58*90.61*90.55
2005/08/18 20:05:00*90.58*90.54*90.58*90.53
2005/08/18 20:10:00*90.54*90.55*90.58*90.51
2005/08/18 20:15:00*90.55*90.57*90.59*90.55
2005/08/18 20:20:00*90.57*90.59*90.6*90.55
2005/08/18 20:25:00*90.59*90.62*90.64*90.58
2005/08/18 20:30:00*90.62*90.6*90.63*90.59
2005/08/18 20:35:00*90.6*90.63*90.64*90.59
2005/08/18 20:40:00*90.63*90.63*90.64*90.6
2005/08/18 20:45:00*90.63*90.65*90.65*90.6
2005/08/18 20:50:00*90.65*90.64*90.69*90.63
2005/08/18 20:55:00*90.64*90.64*90.67*90.63
2005/08/18 21:00:00*90.64*90.62*90.65*90.58
2005/08/18 21:05:00*90.62*90.62*90.64*90.61
2005/08/18 21:10:00*90.62*90.65*90.68*90.61
2005/08/18 21:15:00*90.65*90.69*90.69*90.63
2005/08/18 21:20:00*90.69*90.66*90.69*90.62
2005/08/18 21:25:00*90.66*90.66*90.67*90.62
2005/08/18 21:30:00*90.66*90.69*90.71*90.64
2005/08/18 21:35:00*90.69*90.71*90.72*90.67
2005/08/18 21:40:00*90.71*90.74*90.77*90.7
2005/08/18 21:45:00*90.74*90.72*90.76*90.71
2005/08/18 21:50:00*90.72*90.71*90.74*90.69
2005/08/18 21:55:00*90.71*90.68*90.75*90.68
2005/08/18 22:00:00*90.68*90.64*90.7*90.63
2005/08/18 22:05:00*90.64*90.7*90.72*90.64
2005/08/18 22:10:00*90.7*90.69*90.74*90.68
2005/08/18 22:15:00*90.69*90.7*90.72*90.68
2005/08/18 22:20:00*90.7*90.66*90.7*90.66
2005/08/18 22:25:00*90.66*90.68*90.69*90.65
2005/08/18 22:30:00*90.68*90.69*90.71*90.67
2005/08/18 22:35:00*90.69*90.69*90.71*90.67
2005/08/18 22:40:00*90.69*90.67*90.72*90.67
2005/08/18 22:45:00*90.67*90.65*90.68*90.64
2005/08/18 22:50:00*90.65*90.68*90.68*90.62
2005/08/18 22:55:00*90.68*90.63*90.69*90.59
2005/08/18 23:00:00*90.63*90.56*90.64*90.54
2005/08/18 23:05:00*90.56*90.58*90.6*90.56
2005/08/18 23:10:00*90.58*90.61*90.62*90.57
2005/08/18 23:15:00*90.61*90.61*90.63*90.59
2005/08/18 23:20:00*90.61*90.63*90.65*90.61
2005/08/18 23:25:00*90.63*90.65*90.65*90.61
2005/08/18 23:30:00*90.65*90.66*90.68*90.62
2005/08/18 23:35:00*90.66*90.68*90.69*90.64
2005/08/18 23:40:00*90.68*90.65*90.68*90.64
2005/08/18 23:45:00*90.65*90.65*90.67*90.64
2005/08/18 23:50:00*90.65*90.66*90.68*90.63
2005/08/18 23:55:00*90.66*90.64*90.66*90.64
2005/08/19 00:00:00*90.64*90.61*90.66*90.6
2005/08/19 00:05:00*90.61*90.61*90.63*90.6
2005/08/19 00:10:00*90.61*90.63*90.66*90.6
2005/08/19 00:15:00*90.63*90.64*90.65*90.63
2005/08/19 00:20:00*90.64*90.64*90.68*90.63
2005/08/19 00:25:00*90.64*90.65*90.65*90.61
2005/08/19 00:30:00*90.65*90.65*90.66*90.63
2005/08/19 00:35:00*90.65*90.63*90.65*90.61
2005/08/19 00:40:00*90.63*90.63*90.64*90.6
2005/08/19 00:45:00*90.63*90.66*90.66*90.61
2005/08/19 00:50:00*90.66*90.63*90.66*90.62
2005/08/19 00:55:00*90.63*90.65*90.66*90.63
2005/08/19 01:00:00*90.65*90.64*90.67*90.61
2005/08/19 01:05:00*90.64*90.64*90.65*90.62
2005/08/19 01:10:00*90.64*90.65*90.67*90.63
2005/08/19 01:15:00*90.65*90.65*90.66*90.62
2005/08/19 01:20:00*90.65*90.67*90.68*90.63
2005/08/19 01:25:00*90.67*90.67*90.71*90.67
2005/08/19 01:30:00*90.67*90.65*90.68*90.63
2005/08/19 01:35:00*90.65*90.69*90.72*90.62
2005/08/19 01:40:00*90.69*90.68*90.72*90.66
2005/08/19 01:45:00*90.68*90.64*90.71*90.64
2005/08/19 01:50:00*90.64*90.67*90.69*90.64
2005/08/19 01:55:00*90.67*90.72*90.72*90.67
2005/08/19 02:00:00*90.72*90.66*90.72*90.66
2005/08/19 02:05:00*90.66*90.69*90.72*90.66
2005/08/19 02:10:00*90.69*90.73*90.76*90.68
2005/08/19 02:15:00*90.73*90.73*90.77*90.72
2005/08/19 02:20:00*90.73*90.64*90.75*90.64
2005/08/19 02:25:00*90.64*90.62*90.68*90.61
2005/08/19 02:30:00*90.62*90.63*90.66*90.59
2005/08/19 02:35:00*90.63*90.66*90.68*90.61
2005/08/19 02:40:00*90.66*90.71*90.73*90.66
2005/08/19 02:45:00*90.71*90.67*90.72*90.65
2005/08/19 02:50:00*90.67*90.67*90.7*90.66
2005/08/19 02:55:00*90.67*90.67*90.69*90.66
2005/08/19 03:00:00*90.67*90.68*90.69*90.64
2005/08/19 03:05:00*90.68*90.73*90.73*90.68
2005/08/19 03:10:00*90.73*90.67*90.73*90.67
2005/08/19 03:15:00*90.67*90.67*90.69*90.66
2005/08/19 03:20:00*90.67*90.65*90.71*90.64
2005/08/19 03:25:00*90.65*90.66*90.7*90.63
2005/08/19 03:30:00*90.66*90.68*90.72*90.66
2005/08/19 03:35:00*90.68*90.7*90.77*90.66
2005/08/19 03:40:00*90.7*90.69*90.74*90.66
2005/08/19 03:45:00*90.69*90.74*90.74*90.69
2005/08/19 03:50:00*90.74*90.73*90.74*90.67
2005/08/19 03:55:00*90.73*90.74*90.77*90.71
2005/08/19 04:00:00*90.74*90.73*90.75*90.7
2005/08/19 04:05:00*90.73*90.71*90.74*90.69
2005/08/19 04:10:00*90.71*90.7*90.73*90.67
2005/08/19 04:15:00*90.7*90.69*90.72*90.67
2005/08/19 04:20:00*90.69*90.65*90.71*90.63
2005/08/19 04:25:00*90.65*90.65*90.68*90.62
2005/08/19 04:30:00*90.65*90.68*90.71*90.64
2005/08/19 04:35:00*90.68*90.7*90.71*90.68
2005/08/19 04:40:00*90.7*90.69*90.73*90.65
2005/08/19 04:45:00*90.69*90.71*90.71*90.67
2005/08/19 04:50:00*90.71*90.68*90.71*90.67
2005/08/19 04:55:00*90.68*90.68*90.7*90.66
2005/08/19 05:00:00*90.68*90.65*90.7*90.65
2005/08/19 05:05:00*90.65*90.7*90.71*90.63
2005/08/19 05:10:00*90.7*90.72*90.73*90.67
2005/08/19 05:15:00*90.72*90.75*90.77*90.69
2005/08/19 05:20:00*90.75*90.77*90.78*90.71
2005/08/19 05:25:00*90.77*90.72*90.78*90.69
2005/08/19 05:30:00*90.72*90.68*90.74*90.67
2005/08/19 05:35:00*90.68*90.62*90.7*90.59
2005/08/19 05:40:00*90.62*90.61*90.65*90.59
2005/08/19 05:45:00*90.61*90.59*90.61*90.57
2005/08/19 05:50:00*90.59*90.56*90.63*90.55
2005/08/19 05:55:00*90.56*90.53*90.57*90.5
2005/08/19 06:00:00*90.53*90.58*90.6*90.53
2005/08/19 06:05:00*90.58*90.59*90.63*90.55
2005/08/19 06:10:00*90.59*90.66*90.67*90.57
2005/08/19 06:15:00*90.66*90.71*90.73*90.65
2005/08/19 06:20:00*90.71*90.74*90.77*90.7
2005/08/19 06:25:00*90.74*90.77*90.8*90.74
2005/08/19 06:30:00*90.77*90.77*90.81*90.74
2005/08/19 06:35:00*90.77*90.77*90.79*90.73
2005/08/19 06:40:00*90.77*90.75*90.77*90.7
2005/08/19 06:45:00*90.75*90.84*90.89*90.74
2005/08/19 06:50:00*90.84*90.86*90.88*90.81
2005/08/19 06:55:00*90.86*90.82*90.86*90.8
2005/08/19 07:00:00*90.82*90.82*90.85*90.8
2005/08/19 07:05:00*90.82*90.89*90.9*90.79
2005/08/19 07:10:00*90.89*90.88*90.89*90.85
2005/08/19 07:15:00*90.88*90.87*90.9*90.85
2005/08/19 07:20:00*90.87*90.89*90.92*90.84
2005/08/19 07:25:00*90.89*90.87*90.89*90.84
2005/08/19 07:30:00*90.87*90.74*90.87*90.73
2005/08/19 07:35:00*90.74*90.76*90.79*90.74
2005/08/19 07:40:00*90.76*90.76*90.78*90.75
2005/08/19 07:45:00*90.76*90.72*90.77*90.69
2005/08/19 07:50:00*90.72*90.74*90.75*90.71
2005/08/19 07:55:00*90.74*90.75*90.78*90.74
2005/08/19 08:00:00*90.75*90.73*90.76*90.69
2005/08/19 08:05:00*90.73*90.69*90.74*90.68
2005/08/19 08:10:00*90.69*90.7*90.71*90.66
2005/08/19 08:15:00*90.7*90.75*90.76*90.69
2005/08/19 08:20:00*90.75*90.73*90.77*90.69
2005/08/19 08:25:00*90.73*90.73*90.78*90.73
2005/08/19 08:30:00*90.73*90.67*90.74*90.66
2005/08/19 08:35:00*90.67*90.76*90.76*90.67
2005/08/19 08:40:00*90.76*90.77*90.8*90.72
2005/08/19 08:45:00*90.77*90.78*90.8*90.75
2005/08/19 08:50:00*90.78*90.76*90.79*90.73
2005/08/19 08:55:00*90.76*90.74*90.77*90.72
2005/08/19 09:00:00*90.74*90.78*90.78*90.74
2005/08/19 09:05:00*90.78*90.76*90.8*90.75
2005/08/19 09:10:00*90.76*90.76*90.79*90.72
2005/08/19 09:15:00*90.76*90.83*90.85*90.76
2005/08/19 09:20:00*90.83*90.87*90.9*90.82
2005/08/19 09:25:00*90.87*90.85*90.89*90.85
2005/08/19 09:30:00*90.85*90.86*90.88*90.82
2005/08/19 09:35:00*90.86*90.81*90.86*90.78
2005/08/19 09:40:00*90.81*90.8*90.82*90.78
2005/08/19 09:45:00*90.8*90.8*90.83*90.78
2005/08/19 09:50:00*90.8*90.77*90.81*90.77
2005/08/19 09:55:00*90.77*90.77*90.78*90.74
2005/08/19 10:00:00*90.77*90.79*90.8*90.74
2005/08/19 10:05:00*90.79*90.82*90.85*90.75
2005/08/19 10:10:00*90.82*90.84*90.86*90.81
2005/08/19 10:15:00*90.84*90.88*90.89*90.84
2005/08/19 10:20:00*90.88*90.9*90.92*90.87
2005/08/19 10:25:00*90.9*90.85*90.9*90.84
2005/08/19 10:30:00*90.85*90.87*90.88*90.84
2005/08/19 10:35:00*90.87*90.94*90.97*90.86
2005/08/19 10:40:00*90.94*90.99*91.02*90.94
2005/08/19 10:45:00*90.99*90.96*91.01*90.95
2005/08/19 10:50:00*90.96*90.93*91.01*90.92
2005/08/19 10:55:00*90.93*91.09*91.09*90.92
2005/08/19 11:00:00*91.09*91.05*91.1*91
2005/08/19 11:05:00*91.05*91.05*91.09*91.02
2005/08/19 11:10:00*91.05*91.01*91.07*90.98
2005/08/19 11:15:00*91.01*91.05*91.08*91
2005/08/19 11:20:00*91.05*91.09*91.1*91
2005/08/19 11:25:00*91.09*91.1*91.11*91.06
2005/08/19 11:30:00*91.1*91.09*91.11*91.07
2005/08/19 11:35:00*91.09*91.05*91.1*91.05
2005/08/19 11:40:00*91.05*91.04*91.06*91.01
2005/08/19 11:45:00*91.04*91.05*91.07*91.03
2005/08/19 11:50:00*91.05*91.09*91.09*91.04
2005/08/19 11:55:00*91.09*91.19*91.2*91.06
2005/08/19 12:00:00*91.19*91.1*91.21*91.08
2005/08/19 12:05:00*91.1*91.11*91.13*91.01
2005/08/19 12:10:00*91.11*91.06*91.14*91.06
2005/08/19 12:15:00*91.06*91.08*91.08*91.04
2005/08/19 12:20:00*91.08*91.05*91.08*91.04
2005/08/19 12:25:00*91.05*91.11*91.12*91.05
2005/08/19 12:30:00*91.11*91.14*91.16*91.1
2005/08/19 12:35:00*91.14*91.13*91.16*91.11
2005/08/19 12:40:00*91.13*91.12*91.15*91.1
2005/08/19 12:45:00*91.12*91.18*91.18*91.12
2005/08/19 12:50:00*91.18*91.16*91.23*91.15
2005/08/19 12:55:00*91.16*91.2*91.26*91.12
2005/08/19 13:00:00*91.2*91.14*91.23*91.13
2005/08/19 13:05:00*91.14*91.14*91.15*91.1
2005/08/19 13:10:00*91.14*91.13*91.17*91.11
2005/08/19 13:15:00*91.13*91.22*91.22*91.11
2005/08/19 13:20:00*91.22*91.13*91.23*91.13
2005/08/19 13:25:00*91.13*91.15*91.18*91.13
2005/08/19 13:30:00*91.15*91.24*91.24*91.13
2005/08/19 13:35:00*91.24*91.25*91.27*91.21
2005/08/19 13:40:00*91.25*91.23*91.28*91.2
2005/08/19 13:45:00*91.23*91.17*91.23*91.16
2005/08/19 13:50:00*91.17*91.19*91.24*91.14
2005/08/19 13:55:00*91.19*91.15*91.19*91.15
2005/08/19 14:00:00*91.15*91.17*91.17*91.14
2005/08/19 14:05:00*91.17*91.23*91.23*91.16
2005/08/19 14:10:00*91.23*91.24*91.26*91.21
2005/08/19 14:15:00*91.24*91.2*91.26*91.19
2005/08/19 14:20:00*91.2*91.21*91.21*91.18
2005/08/19 14:25:00*91.21*91.18*91.21*91.17
2005/08/19 14:30:00*91.18*91.16*91.2*91.15
2005/08/19 14:35:00*91.16*91.16*91.18*91.11
2005/08/19 14:40:00*91.16*91.13*91.17*91.12
2005/08/19 14:45:00*91.13*91.12*91.14*91.09
2005/08/19 14:50:00*91.12*91.06*91.12*91.03
2005/08/19 14:55:00*91.06*91.04*91.1*91.04
2005/08/19 15:00:00*91.04*91.03*91.07*91.01
2005/08/19 15:05:00*91.03*91.05*91.06*91.02
2005/08/19 15:10:00*91.05*91.06*91.06*91.04
2005/08/19 15:15:00*91.06*91.06*91.06*91.04
2005/08/19 15:20:00*91.06*91.06*91.08*91.02
2005/08/19 15:25:00*91.06*91.04*91.08*91.03
2005/08/19 15:30:00*91.04*91.09*91.09*91.04
2005/08/19 15:35:00*91.09*91.13*91.14*91.08
2005/08/19 15:40:00*91.13*91.13*91.13*91.1
2005/08/19 15:45:00*91.13*91.1*91.13*91.1
2005/08/19 15:50:00*91.1*91.12*91.13*91.09
