2005/08/17 17:05:00*90.66*90.52*90.67*90.51
2005/08/17 17:10:00*90.52*90.53*90.54*90.51
2005/08/17 17:15:00*90.53*90.52*90.54*90.51
2005/08/17 17:20:00*90.52*90.51*90.54*90.5
2005/08/17 17:25:00*90.51*90.48*90.53*90.46
2005/08/17 17:30:00*90.48*90.5*90.51*90.45
2005/08/17 17:35:00*90.5*90.49*90.51*90.49
2005/08/17 17:40:00*90.49*90.47*90.51*90.43
2005/08/17 17:45:00*90.47*90.4*90.47*90.38
2005/08/17 17:50:00*90.4*90.43*90.44*90.4
2005/08/17 17:55:00*90.43*90.4*90.43*90.4
2005/08/17 18:00:00*90.4*90.5*90.51*90.39
2005/08/17 18:05:00*90.5*90.48*90.51*90.46
2005/08/17 18:10:00*90.48*90.48*90.49*90.45
2005/08/17 18:15:00*90.48*90.49*90.49*90.46
2005/08/17 18:20:00*90.49*90.5*90.55*90.48
2005/08/17 18:25:00*90.5*90.51*90.54*90.49
2005/08/17 18:30:00*90.51*90.49*90.53*90.47
2005/08/17 18:35:00*90.49*90.5*90.51*90.48
2005/08/17 18:40:00*90.5*90.47*90.53*90.45
2005/08/17 18:45:00*90.47*90.49*90.51*90.46
2005/08/17 18:50:00*90.49*90.54*90.55*90.47
2005/08/17 18:55:00*90.54*90.52*90.54*90.51
2005/08/17 19:00:00*90.52*90.53*90.55*90.51
2005/08/17 19:05:00*90.53*90.54*90.55*90.51
2005/08/17 19:10:00*90.54*90.57*90.58*90.54
2005/08/17 19:15:00*90.57*90.54*90.59*90.54
2005/08/17 19:20:00*90.54*90.52*90.55*90.49
2005/08/17 19:25:00*90.52*90.52*90.54*90.49
2005/08/17 19:30:00*90.52*90.53*90.53*90.49
2005/08/17 19:35:00*90.53*90.5*90.53*90.49
2005/08/17 19:40:00*90.5*90.55*90.58*90.5
2005/08/17 19:45:00*90.55*90.53*90.56*90.52
2005/08/17 19:50:00*90.53*90.56*90.58*90.53
2005/08/17 19:55:00*90.56*90.57*90.59*90.55
2005/08/17 20:00:00*90.57*90.58*90.58*90.54
2005/08/17 20:05:00*90.58*90.59*90.61*90.55
2005/08/17 20:10:00*90.59*90.57*90.66*90.57
2005/08/17 20:15:00*90.57*90.57*90.62*90.56
2005/08/17 20:20:00*90.57*90.62*90.64*90.57
2005/08/17 20:25:00*90.62*90.62*90.66*90.6
2005/08/17 20:30:00*90.62*90.63*90.65*90.59
2005/08/17 20:35:00*90.63*90.69*90.7*90.63
2005/08/17 20:40:00*90.69*90.66*90.7*90.65
2005/08/17 20:45:00*90.66*90.69*90.73*90.64
2005/08/17 20:50:00*90.69*90.76*90.77*90.69
2005/08/17 20:55:00*90.76*90.71*90.8*90.69
2005/08/17 21:00:00*90.71*90.71*90.75*90.67
2005/08/17 21:05:00*90.71*90.72*90.72*90.68
2005/08/17 21:10:00*90.72*90.75*90.78*90.69
2005/08/17 21:15:00*90.75*90.8*90.8*90.73
2005/08/17 21:20:00*90.8*90.85*90.88*90.8
2005/08/17 21:25:00*90.85*90.9*90.9*90.84
2005/08/17 21:30:00*90.9*90.93*90.93*90.85
2005/08/17 21:35:00*90.93*90.87*90.94*90.82
2005/08/17 21:40:00*90.87*90.84*90.88*90.82
2005/08/17 21:45:00*90.84*90.84*90.87*90.8
2005/08/17 21:50:00*90.84*90.87*90.9*90.81
2005/08/17 21:55:00*90.87*90.9*90.91*90.86
2005/08/17 22:00:00*90.9*90.79*90.92*90.78
2005/08/17 22:05:00*90.79*90.79*90.82*90.76
2005/08/17 22:10:00*90.79*90.81*90.86*90.79
2005/08/17 22:15:00*90.81*90.81*90.83*90.79
2005/08/17 22:20:00*90.81*90.8*90.83*90.77
2005/08/17 22:25:00*90.8*90.83*90.83*90.79
2005/08/17 22:30:00*90.83*90.81*90.83*90.78
2005/08/17 22:35:00*90.81*90.81*90.87*90.8
2005/08/17 22:40:00*90.81*90.78*90.82*90.77
2005/08/17 22:45:00*90.78*90.8*90.82*90.77
2005/08/17 22:50:00*90.8*90.82*90.83*90.79
2005/08/17 22:55:00*90.82*90.8*90.84*90.78
2005/08/17 23:00:00*90.8*90.8*90.81*90.77
2005/08/17 23:05:00*90.8*90.82*90.82*90.77
2005/08/17 23:10:00*90.82*90.81*90.84*90.8
2005/08/17 23:15:00*90.81*90.8*90.81*90.79
2005/08/17 23:20:00*90.8*90.82*90.84*90.79
2005/08/17 23:25:00*90.82*90.85*90.86*90.82
2005/08/17 23:30:00*90.85*90.85*90.87*90.84
2005/08/17 23:35:00*90.85*90.86*90.88*90.85
2005/08/17 23:40:00*90.86*90.86*90.89*90.84
2005/08/17 23:45:00*90.86*90.87*90.89*90.85
2005/08/17 23:50:00*90.87*90.86*90.88*90.85
2005/08/17 23:55:00*90.86*90.87*90.89*90.85
2005/08/18 00:00:00*90.87*90.87*90.9*90.86
2005/08/18 00:05:00*90.87*90.87*90.89*90.85
2005/08/18 00:10:00*90.87*90.93*90.93*90.87
2005/08/18 00:15:00*90.93*90.91*90.97*90.9
2005/08/18 00:20:00*90.91*90.92*90.93*90.89
2005/08/18 00:25:00*90.92*90.91*90.94*90.9
2005/08/18 00:30:00*90.91*90.88*90.93*90.88
2005/08/18 00:35:00*90.88*90.93*90.93*90.88
2005/08/18 00:40:00*90.93*90.88*90.94*90.87
2005/08/18 00:45:00*90.88*90.86*90.9*90.86
2005/08/18 00:50:00*90.86*90.85*90.9*90.84
2005/08/18 00:55:00*90.85*90.84*90.88*90.83
2005/08/18 01:00:00*90.84*90.83*90.85*90.82
2005/08/18 01:05:00*90.83*90.82*90.84*90.8
2005/08/18 01:10:00*90.82*90.82*90.84*90.8
2005/08/18 01:15:00*90.82*90.82*90.84*90.81
2005/08/18 01:20:00*90.82*90.85*90.85*90.8
2005/08/18 01:25:00*90.85*90.86*90.87*90.83
2005/08/18 01:30:00*90.86*90.88*90.88*90.84
2005/08/18 01:35:00*90.88*90.87*90.88*90.82
2005/08/18 01:40:00*90.87*90.89*90.92*90.84
2005/08/18 01:45:00*90.89*90.89*90.91*90.87
2005/08/18 01:50:00*90.89*90.87*90.9*90.87
2005/08/18 01:55:00*90.87*90.89*90.9*90.84
2005/08/18 02:00:00*90.89*90.86*90.9*90.81
2005/08/18 02:05:00*90.86*90.84*90.9*90.81
2005/08/18 02:10:00*90.84*90.86*90.89*90.81
2005/08/18 02:15:00*90.86*90.83*90.88*90.8
2005/08/18 02:20:00*90.83*90.8*90.84*90.77
2005/08/18 02:25:00*90.8*90.84*90.87*90.79
2005/08/18 02:30:00*90.84*90.87*90.87*90.83
2005/08/18 02:35:00*90.87*90.81*90.87*90.8
2005/08/18 02:40:00*90.81*90.84*90.87*90.8
2005/08/18 02:45:00*90.84*90.84*90.85*90.82
2005/08/18 02:50:00*90.84*90.84*90.87*90.83
2005/08/18 02:55:00*90.84*90.82*90.86*90.8
2005/08/18 03:00:00*90.82*90.87*90.88*90.8
2005/08/18 03:05:00*90.87*90.86*90.89*90.85
2005/08/18 03:10:00*90.86*90.87*90.89*90.85
2005/08/18 03:15:00*90.87*90.83*90.87*90.82
2005/08/18 03:20:00*90.83*90.85*90.86*90.82
2005/08/18 03:25:00*90.85*90.83*90.89*90.83
2005/08/18 03:30:00*90.83*90.9*90.9*90.83
2005/08/18 03:35:00*90.9*90.85*90.9*90.85
2005/08/18 03:40:00*90.85*90.87*90.87*90.82
2005/08/18 03:45:00*90.87*90.85*90.88*90.84
2005/08/18 03:50:00*90.85*90.88*90.89*90.85
2005/08/18 03:55:00*90.88*90.88*90.9*90.85
2005/08/18 04:00:00*90.88*90.89*90.93*90.84
2005/08/18 04:05:00*90.89*90.92*90.95*90.88
2005/08/18 04:10:00*90.92*90.86*90.92*90.83
2005/08/18 04:15:00*90.86*90.84*90.88*90.82
2005/08/18 04:20:00*90.84*90.83*90.85*90.81
2005/08/18 04:25:00*90.83*90.83*90.86*90.79
2005/08/18 04:30:00*90.83*90.82*90.88*90.8
2005/08/18 04:35:00*90.82*90.83*90.86*90.81
2005/08/18 04:40:00*90.83*90.81*90.84*90.8
2005/08/18 04:45:00*90.81*90.83*90.84*90.8
2005/08/18 04:50:00*90.83*90.88*90.9*90.82
2005/08/18 04:55:00*90.88*90.87*90.91*90.85
2005/08/18 05:00:00*90.87*90.93*90.93*90.87
2005/08/18 05:05:00*90.93*90.91*90.94*90.89
2005/08/18 05:10:00*90.91*90.92*90.95*90.9
2005/08/18 05:15:00*90.92*90.93*90.93*90.89
2005/08/18 05:20:00*90.93*90.97*91*90.89
2005/08/18 05:25:00*90.97*90.91*90.98*90.88
2005/08/18 05:30:00*90.91*90.89*90.92*90.87
2005/08/18 05:35:00*90.89*90.79*90.89*90.7
2005/08/18 05:40:00*90.79*90.81*90.85*90.76
2005/08/18 05:45:00*90.81*90.78*90.84*90.76
2005/08/18 05:50:00*90.78*90.78*90.83*90.75
2005/08/18 05:55:00*90.78*90.75*90.82*90.73
2005/08/18 06:00:00*90.75*90.81*90.83*90.74
2005/08/18 06:05:00*90.81*90.81*90.84*90.77
2005/08/18 06:10:00*90.81*90.81*90.84*90.8
2005/08/18 06:15:00*90.81*90.84*90.85*90.78
2005/08/18 06:20:00*90.84*90.93*90.96*90.84
2005/08/18 06:25:00*90.93*90.94*90.99*90.92
2005/08/18 06:30:00*90.94*90.94*90.95*90.9
2005/08/18 06:35:00*90.94*90.87*90.94*90.87
2005/08/18 06:40:00*90.87*90.86*90.88*90.85
2005/08/18 06:45:00*90.86*90.85*90.88*90.78
2005/08/18 06:50:00*90.85*90.84*90.85*90.8
2005/08/18 06:55:00*90.84*90.86*90.86*90.8
2005/08/18 07:00:00*90.86*90.84*90.86*90.8
2005/08/18 07:05:00*90.84*90.87*90.89*90.83
2005/08/18 07:10:00*90.87*90.86*90.92*90.85
2005/08/18 07:15:00*90.86*90.86*90.88*90.84
2005/08/18 07:20:00*90.86*90.87*90.91*90.84
2005/08/18 07:25:00*90.87*90.87*90.89*90.86
2005/08/18 07:30:00*90.87*90.87*90.91*90.84
2005/08/18 07:35:00*90.87*90.89*90.9*90.84
2005/08/18 07:40:00*90.89*90.89*90.9*90.85
2005/08/18 07:45:00*90.89*90.84*90.89*90.79
2005/08/18 07:50:00*90.84*90.88*90.9*90.83
2005/08/18 07:55:00*90.88*90.88*90.9*90.82
2005/08/18 08:00:00*90.88*90.85*90.89*90.83
2005/08/18 08:05:00*90.85*90.82*90.85*90.79
2005/08/18 08:10:00*90.82*90.83*90.84*90.79
2005/08/18 08:15:00*90.83*90.82*90.84*90.79
2005/08/18 08:20:00*90.82*90.87*90.9*90.82
2005/08/18 08:25:00*90.87*90.85*90.87*90.82
2005/08/18 08:30:00*90.85*90.83*90.86*90.76
2005/08/18 08:35:00*90.83*90.78*90.84*90.77
2005/08/18 08:40:00*90.78*90.77*90.8*90.74
2005/08/18 08:45:00*90.77*90.81*90.82*90.76
2005/08/18 08:50:00*90.81*90.86*90.88*90.81
2005/08/18 08:55:00*90.86*90.79*90.86*90.77
2005/08/18 09:00:00*90.79*90.84*90.89*90.78
2005/08/18 09:05:00*90.84*90.83*90.89*90.81
2005/08/18 09:10:00*90.83*90.86*90.87*90.81
2005/08/18 09:15:00*90.86*90.83*90.87*90.83
2005/08/18 09:20:00*90.83*90.84*90.87*90.76
2005/08/18 09:25:00*90.84*90.81*90.95*90.81
2005/08/18 09:30:00*90.81*90.67*90.83*90.66
2005/08/18 09:35:00*90.67*90.59*90.72*90.55
2005/08/18 09:40:00*90.59*90.61*90.61*90.56
2005/08/18 09:45:00*90.61*90.61*90.63*90.58
2005/08/18 09:50:00*90.61*90.63*90.67*90.61
2005/08/18 09:55:00*90.63*90.54*90.65*90.52
2005/08/18 10:00:00*90.54*90.5*90.55*90.49
2005/08/18 10:05:00*90.5*90.56*90.6*90.47
2005/08/18 10:10:00*90.56*90.54*90.59*90.51
2005/08/18 10:15:00*90.54*90.62*90.66*90.53
2005/08/18 10:20:00*90.62*90.6*90.63*90.59
2005/08/18 10:25:00*90.6*90.63*90.63*90.57
2005/08/18 10:30:00*90.63*90.64*90.67*90.6
2005/08/18 10:35:00*90.64*90.62*90.66*90.62
2005/08/18 10:40:00*90.62*90.65*90.66*90.61
2005/08/18 10:45:00*90.65*90.64*90.68*90.6
2005/08/18 10:50:00*90.64*90.64*90.67*90.61
2005/08/18 10:55:00*90.64*90.6*90.67*90.58
2005/08/18 11:00:00*90.6*90.61*90.63*90.57
2005/08/18 11:05:00*90.61*90.61*90.62*90.57
2005/08/18 11:10:00*90.61*90.62*90.63*90.58
2005/08/18 11:15:00*90.62*90.6*90.64*90.59
2005/08/18 11:20:00*90.6*90.62*90.63*90.59
2005/08/18 11:25:00*90.62*90.71*90.74*90.59
2005/08/18 11:30:00*90.71*90.76*90.77*90.68
2005/08/18 11:35:00*90.76*90.72*90.82*90.7
2005/08/18 11:40:00*90.72*90.71*90.73*90.68
2005/08/18 11:45:00*90.71*90.78*90.81*90.71
2005/08/18 11:50:00*90.78*90.78*90.79*90.74
2005/08/18 11:55:00*90.78*90.77*90.8*90.74
2005/08/18 12:00:00*90.77*90.75*90.77*90.71
2005/08/18 12:05:00*90.75*90.62*90.75*90.61
2005/08/18 12:10:00*90.62*90.68*90.69*90.62
2005/08/18 12:15:00*90.68*90.63*90.71*90.63
2005/08/18 12:20:00*90.63*90.57*90.65*90.56
2005/08/18 12:25:00*90.57*90.56*90.59*90.53
2005/08/18 12:30:00*90.56*90.54*90.57*90.54
2005/08/18 12:35:00*90.54*90.54*90.56*90.48
2005/08/18 12:40:00*90.54*90.58*90.6*90.49
2005/08/18 12:45:00*90.58*90.58*90.64*90.57
2005/08/18 12:50:00*90.58*90.57*90.6*90.55
2005/08/18 12:55:00*90.57*90.63*90.63*90.57
2005/08/18 13:00:00*90.63*90.63*90.67*90.63
2005/08/18 13:05:00*90.63*90.62*90.65*90.61
2005/08/18 13:10:00*90.62*90.64*90.67*90.62
2005/08/18 13:15:00*90.64*90.66*90.67*90.61
2005/08/18 13:20:00*90.66*90.69*90.7*90.65
2005/08/18 13:25:00*90.69*90.69*90.71*90.69
2005/08/18 13:30:00*90.69*90.7*90.72*90.68
2005/08/18 13:35:00*90.7*90.69*90.72*90.68
2005/08/18 13:40:00*90.69*90.7*90.71*90.68
2005/08/18 13:45:00*90.7*90.7*90.72*90.68
2005/08/18 13:50:00*90.7*90.7*90.72*90.69
2005/08/18 13:55:00*90.7*90.66*90.71*90.64
2005/08/18 14:00:00*90.66*90.69*90.72*90.66
2005/08/18 14:05:00*90.69*90.67*90.7*90.64
2005/08/18 14:10:00*90.67*90.67*90.7*90.64
2005/08/18 14:15:00*90.67*90.56*90.68*90.55
2005/08/18 14:20:00*90.56*90.64*90.67*90.55
2005/08/18 14:25:00*90.64*90.63*90.64*90.6
2005/08/18 14:30:00*90.63*90.61*90.65*90.57
2005/08/18 14:35:00*90.61*90.66*90.67*90.61
2005/08/18 14:40:00*90.66*90.71*90.73*90.64
2005/08/18 14:45:00*90.71*90.71*90.72*90.7
2005/08/18 14:50:00*90.71*90.71*90.74*90.69
2005/08/18 14:55:00*90.71*90.7*90.73*90.66
2005/08/18 15:00:00*90.7*90.7*90.71*90.67
2005/08/18 15:05:00*90.7*90.73*90.75*90.7
2005/08/18 15:10:00*90.73*90.74*90.77*90.71
2005/08/18 15:15:00*90.74*90.77*90.8*90.74
2005/08/18 15:20:00*90.77*90.76*90.79*90.75
2005/08/18 15:25:00*90.76*90.75*90.78*90.74
2005/08/18 15:30:00*90.75*90.77*90.82*90.74
2005/08/18 15:35:00*90.77*90.79*90.8*90.76
2005/08/18 15:40:00*90.79*90.74*90.79*90.74
2005/08/18 15:45:00*90.74*90.72*90.76*90.71
2005/08/18 15:50:00*90.72*90.71*90.73*90.71
2005/08/18 15:55:00*90.71*90.66*90.71*90.64
2005/08/18 16:00:00*90.66*90.66*90.68*90.65
2005/08/18 16:05:00*90.66*90.66*90.67*90.64
2005/08/18 16:10:00*90.66*90.66*90.67*90.63
2005/08/18 16:15:00*90.66*90.67*90.68*90.65
2005/08/18 16:20:00*90.67*90.65*90.68*90.64
2005/08/18 16:25:00*90.65*90.68*90.68*90.65
2005/08/18 16:30:00*90.68*90.69*90.7*90.66
2005/08/18 16:35:00*90.69*90.69*90.71*90.67
2005/08/18 16:40:00*90.69*90.71*90.73*90.68
2005/08/18 16:45:00*90.71*90.68*90.72*90.67
2005/08/18 16:50:00*90.68*90.69*90.72*90.67
2005/08/18 16:55:00*90.69*90.68*90.7*90.66
2005/08/18 17:00:00*90.68*90.72*90.79*90.64
