2005/08/08 17:05:00*92.37*92.38*92.4*92.35
2005/08/08 17:10:00*92.38*92.38*92.39*92.35
2005/08/08 17:15:00*92.38*92.37*92.4*92.35
2005/08/08 17:20:00*92.37*92.34*92.4*92.34
2005/08/08 17:25:00*92.34*92.35*92.36*92.33
2005/08/08 17:30:00*92.35*92.36*92.37*92.32
2005/08/08 17:35:00*92.36*92.34*92.37*92.33
2005/08/08 17:40:00*92.34*92.37*92.38*92.33
2005/08/08 17:45:00*92.37*92.4*92.4*92.37
2005/08/08 17:50:00*92.4*92.37*92.4*92.36
2005/08/08 17:55:00*92.37*92.34*92.38*92.3
2005/08/08 18:00:00*92.34*92.34*92.37*92.33
2005/08/08 18:05:00*92.34*92.36*92.37*92.33
2005/08/08 18:10:00*92.36*92.37*92.39*92.35
2005/08/08 18:15:00*92.37*92.44*92.47*92.34
2005/08/08 18:20:00*92.44*92.45*92.47*92.43
2005/08/08 18:25:00*92.45*92.42*92.46*92.4
2005/08/08 18:30:00*92.42*92.41*92.43*92.4
2005/08/08 18:35:00*92.41*92.41*92.42*92.38
2005/08/08 18:40:00*92.41*92.38*92.42*92.38
2005/08/08 18:45:00*92.38*92.34*92.39*92.32
2005/08/08 18:50:00*92.34*92.39*92.39*92.34
2005/08/08 18:55:00*92.39*92.34*92.39*92.33
2005/08/08 19:00:00*92.34*92.3*92.35*92.29
2005/08/08 19:05:00*92.3*92.36*92.37*92.29
2005/08/08 19:10:00*92.36*92.3*92.38*92.26
2005/08/08 19:15:00*92.3*92.29*92.31*92.27
2005/08/08 19:20:00*92.29*92.28*92.32*92.27
2005/08/08 19:25:00*92.28*92.3*92.32*92.27
2005/08/08 19:30:00*92.3*92.28*92.32*92.24
2005/08/08 19:35:00*92.28*92.28*92.3*92.27
2005/08/08 19:40:00*92.28*92.32*92.33*92.27
2005/08/08 19:45:00*92.32*92.29*92.33*92.27
2005/08/08 19:50:00*92.29*92.29*92.31*92.27
2005/08/08 19:55:00*92.29*92.27*92.3*92.25
2005/08/08 20:00:00*92.27*92.29*92.3*92.25
2005/08/08 20:05:00*92.29*92.33*92.34*92.28
2005/08/08 20:10:00*92.33*92.33*92.33*92.27
2005/08/08 20:15:00*92.33*92.29*92.33*92.29
2005/08/08 20:20:00*92.29*92.27*92.32*92.25
2005/08/08 20:25:00*92.27*92.27*92.3*92.25
2005/08/08 20:30:00*92.27*92.25*92.3*92.25
2005/08/08 20:35:00*92.25*92.25*92.27*92.22
2005/08/08 20:40:00*92.25*92.25*92.27*92.23
2005/08/08 20:45:00*92.25*92.25*92.28*92.24
2005/08/08 20:50:00*92.25*92.23*92.25*92.21
2005/08/08 20:55:00*92.23*92.25*92.26*92.22
2005/08/08 21:00:00*92.25*92.22*92.27*92.22
2005/08/08 21:05:00*92.22*92.26*92.28*92.19
2005/08/08 21:10:00*92.26*92.2*92.27*92.19
2005/08/08 21:15:00*92.2*92.14*92.24*92.14
2005/08/08 21:20:00*92.14*92.18*92.21*92.14
2005/08/08 21:25:00*92.18*92.18*92.22*92.15
2005/08/08 21:30:00*92.18*92.19*92.21*92.14
2005/08/08 21:35:00*92.19*92.21*92.24*92.17
2005/08/08 21:40:00*92.21*92.15*92.21*92.14
2005/08/08 21:45:00*92.15*92.12*92.17*92.08
2005/08/08 21:50:00*92.12*92.19*92.21*92.11
2005/08/08 21:55:00*92.19*92.15*92.2*92.14
2005/08/08 22:00:00*92.15*92.17*92.2*92.14
2005/08/08 22:05:00*92.17*92.19*92.21*92.16
2005/08/08 22:10:00*92.19*92.19*92.21*92.17
2005/08/08 22:15:00*92.19*92.28*92.28*92.17
2005/08/08 22:20:00*92.28*92.24*92.28*92.22
2005/08/08 22:25:00*92.24*92.21*92.25*92.21
2005/08/08 22:30:00*92.21*92.21*92.25*92.2
2005/08/08 22:35:00*92.21*92.19*92.23*92.17
2005/08/08 22:40:00*92.19*92.22*92.24*92.16
2005/08/08 22:45:00*92.22*92.23*92.24*92.2
2005/08/08 22:50:00*92.23*92.24*92.26*92.22
2005/08/08 22:55:00*92.24*92.24*92.26*92.21
2005/08/08 23:00:00*92.24*92.24*92.26*92.23
2005/08/08 23:05:00*92.24*92.27*92.29*92.21
2005/08/08 23:10:00*92.27*92.24*92.29*92.23
2005/08/08 23:15:00*92.24*92.26*92.27*92.22
2005/08/08 23:20:00*92.26*92.26*92.28*92.25
2005/08/08 23:25:00*92.26*92.25*92.27*92.21
2005/08/08 23:30:00*92.25*92.26*92.27*92.22
2005/08/08 23:35:00*92.26*92.26*92.27*92.23
2005/08/08 23:40:00*92.26*92.26*92.29*92.24
2005/08/08 23:45:00*92.26*92.26*92.28*92.22
2005/08/08 23:50:00*92.26*92.2*92.29*92.2
2005/08/08 23:55:00*92.2*92.23*92.24*92.2
2005/08/09 00:00:00*92.23*92.23*92.25*92.22
2005/08/09 00:05:00*92.23*92.24*92.27*92.2
2005/08/09 00:10:00*92.24*92.21*92.26*92.19
2005/08/09 00:15:00*92.21*92.26*92.27*92.21
2005/08/09 00:20:00*92.26*92.25*92.29*92.24
2005/08/09 00:25:00*92.25*92.25*92.28*92.22
2005/08/09 00:30:00*92.25*92.23*92.26*92.21
2005/08/09 00:35:00*92.23*92.22*92.23*92.2
2005/08/09 00:40:00*92.22*92.21*92.22*92.17
2005/08/09 00:45:00*92.21*92.26*92.27*92.19
2005/08/09 00:50:00*92.26*92.26*92.29*92.24
2005/08/09 00:55:00*92.26*92.28*92.29*92.23
2005/08/09 01:00:00*92.28*92.22*92.29*92.21
2005/08/09 01:05:00*92.22*92.24*92.26*92.21
2005/08/09 01:10:00*92.24*92.25*92.26*92.22
2005/08/09 01:15:00*92.25*92.26*92.27*92.23
2005/08/09 01:20:00*92.26*92.26*92.28*92.24
2005/08/09 01:25:00*92.26*92.27*92.29*92.25
2005/08/09 01:30:00*92.27*92.29*92.32*92.26
2005/08/09 01:35:00*92.29*92.29*92.32*92.28
2005/08/09 01:40:00*92.29*92.32*92.32*92.26
2005/08/09 01:45:00*92.32*92.29*92.32*92.27
2005/08/09 01:50:00*92.29*92.26*92.3*92.22
2005/08/09 01:55:00*92.26*92.21*92.29*92.2
2005/08/09 02:00:00*92.21*92.15*92.23*92.14
2005/08/09 02:05:00*92.15*92.15*92.18*92.11
2005/08/09 02:10:00*92.15*92.21*92.24*92.12
2005/08/09 02:15:00*92.21*92.15*92.21*92.14
2005/08/09 02:20:00*92.15*92.15*92.19*92.13
2005/08/09 02:25:00*92.15*92.16*92.17*92.13
2005/08/09 02:30:00*92.16*92.16*92.17*92.13
2005/08/09 02:35:00*92.16*92.14*92.17*92.1
2005/08/09 02:40:00*92.14*92.15*92.23*92.11
2005/08/09 02:45:00*92.15*92.16*92.19*92.13
2005/08/09 02:50:00*92.16*92.18*92.2*92.15
2005/08/09 02:55:00*92.18*92.23*92.24*92.17
2005/08/09 03:00:00*92.23*92.24*92.28*92.22
2005/08/09 03:05:00*92.24*92.25*92.27*92.23
2005/08/09 03:10:00*92.25*92.23*92.3*92.23
2005/08/09 03:15:00*92.23*92.28*92.28*92.22
2005/08/09 03:20:00*92.28*92.22*92.28*92.21
2005/08/09 03:25:00*92.22*92.21*92.25*92.2
2005/08/09 03:30:00*92.21*92.25*92.27*92.19
2005/08/09 03:35:00*92.25*92.27*92.29*92.24
2005/08/09 03:40:00*92.27*92.32*92.32*92.27
2005/08/09 03:45:00*92.32*92.31*92.34*92.27
2005/08/09 03:50:00*92.31*92.26*92.31*92.23
2005/08/09 03:55:00*92.26*92.2*92.26*92.18
2005/08/09 04:00:00*92.2*92.24*92.25*92.17
2005/08/09 04:05:00*92.24*92.2*92.24*92.19
2005/08/09 04:10:00*92.2*92.16*92.22*92.14
2005/08/09 04:15:00*92.16*92.19*92.2*92.15
2005/08/09 04:20:00*92.19*92.2*92.2*92.14
2005/08/09 04:25:00*92.2*92.29*92.29*92.2
2005/08/09 04:30:00*92.29*92.3*92.32*92.25
2005/08/09 04:35:00*92.3*92.27*92.33*92.24
2005/08/09 04:40:00*92.27*92.31*92.33*92.27
2005/08/09 04:45:00*92.31*92.26*92.32*92.24
2005/08/09 04:50:00*92.26*92.26*92.28*92.23
2005/08/09 04:55:00*92.26*92.3*92.3*92.26
2005/08/09 05:00:00*92.3*92.3*92.34*92.27
2005/08/09 05:05:00*92.3*92.27*92.3*92.23
2005/08/09 05:10:00*92.27*92.29*92.31*92.25
2005/08/09 05:15:00*92.29*92.31*92.33*92.27
2005/08/09 05:20:00*92.31*92.24*92.35*92.22
2005/08/09 05:25:00*92.24*92.22*92.25*92.2
2005/08/09 05:30:00*92.22*92.19*92.24*92.15
2005/08/09 05:35:00*92.19*92.02*92.19*92.02
2005/08/09 05:40:00*92.02*92.02*92.07*91.98
2005/08/09 05:45:00*92.02*92*92.04*91.99
2005/08/09 05:50:00*92*92.01*92.01*91.97
2005/08/09 05:55:00*92.01*92.02*92.05*91.97
2005/08/09 06:00:00*92.02*92.1*92.11*92.02
2005/08/09 06:05:00*92.1*92.08*92.14*92.08
2005/08/09 06:10:00*92.08*92.11*92.14*92.08
2005/08/09 06:15:00*92.11*92.11*92.12*92.09
2005/08/09 06:20:00*92.11*92.08*92.13*92.07
2005/08/09 06:25:00*92.08*92.11*92.14*92.07
2005/08/09 06:30:00*92.11*92.08*92.15*92.06
2005/08/09 06:35:00*92.08*92.09*92.11*92.07
2005/08/09 06:40:00*92.09*92.13*92.13*92.09
2005/08/09 06:45:00*92.13*92.13*92.18*92.13
2005/08/09 06:50:00*92.13*92.11*92.16*92.11
2005/08/09 06:55:00*92.11*92.17*92.2*92.09
2005/08/09 07:00:00*92.17*92.2*92.21*92.15
2005/08/09 07:05:00*92.2*92.19*92.22*92.17
2005/08/09 07:10:00*92.19*92.16*92.21*92.15
2005/08/09 07:15:00*92.16*92.19*92.19*92.15
2005/08/09 07:20:00*92.19*92.22*92.23*92.18
2005/08/09 07:25:00*92.22*92.26*92.26*92.22
2005/08/09 07:30:00*92.26*92.22*92.26*92.2
2005/08/09 07:35:00*92.22*92.23*92.24*92.21
2005/08/09 07:40:00*92.23*92.25*92.27*92.21
2005/08/09 07:45:00*92.25*92.24*92.28*92.23
2005/08/09 07:50:00*92.24*92.32*92.34*92.24
2005/08/09 07:55:00*92.32*92.3*92.35*92.29
2005/08/09 08:00:00*92.3*92.22*92.34*92.21
2005/08/09 08:05:00*92.22*92.26*92.27*92.2
2005/08/09 08:10:00*92.26*92.37*92.37*92.26
2005/08/09 08:15:00*92.37*92.34*92.37*92.31
2005/08/09 08:20:00*92.34*92.33*92.36*92.32
2005/08/09 08:25:00*92.33*92.36*92.37*92.32
2005/08/09 08:30:00*92.36*92.34*92.38*92.3
2005/08/09 08:35:00*92.34*92.35*92.36*92.3
2005/08/09 08:40:00*92.35*92.34*92.38*92.31
2005/08/09 08:45:00*92.34*92.27*92.34*92.27
2005/08/09 08:50:00*92.27*92.22*92.3*92.22
2005/08/09 08:55:00*92.22*92.23*92.25*92.21
2005/08/09 09:00:00*92.23*92.2*92.26*92.18
2005/08/09 09:05:00*92.2*92.29*92.29*92.18
2005/08/09 09:10:00*92.29*92.27*92.29*92.24
2005/08/09 09:15:00*92.27*92.27*92.29*92.25
2005/08/09 09:20:00*92.27*92.31*92.33*92.25
2005/08/09 09:25:00*92.31*92.32*92.34*92.28
2005/08/09 09:30:00*92.32*92.3*92.34*92.29
2005/08/09 09:35:00*92.3*92.23*92.3*92.23
2005/08/09 09:40:00*92.23*92.26*92.26*92.22
2005/08/09 09:45:00*92.26*92.22*92.26*92.22
2005/08/09 09:50:00*92.22*92.25*92.26*92.2
2005/08/09 09:55:00*92.25*92.29*92.32*92.23
2005/08/09 10:00:00*92.29*92.29*92.35*92.26
2005/08/09 10:05:00*92.29*92.29*92.32*92.26
2005/08/09 10:10:00*92.29*92.32*92.34*92.26
2005/08/09 10:15:00*92.32*92.28*92.32*92.28
2005/08/09 10:20:00*92.28*92.32*92.33*92.28
2005/08/09 10:25:00*92.32*92.27*92.33*92.26
2005/08/09 10:30:00*92.27*92.25*92.29*92.21
2005/08/09 10:35:00*92.25*92.26*92.27*92.24
2005/08/09 10:40:00*92.26*92.26*92.28*92.24
2005/08/09 10:45:00*92.26*92.27*92.28*92.24
2005/08/09 10:50:00*92.27*92.25*92.28*92.22
2005/08/09 10:55:00*92.25*92.23*92.28*92.2
2005/08/09 11:00:00*92.23*92.2*92.24*92.16
2005/08/09 11:05:00*92.2*92.25*92.26*92.19
2005/08/09 11:10:00*92.25*92.22*92.27*92.21
2005/08/09 11:15:00*92.22*92.23*92.24*92.19
2005/08/09 11:20:00*92.23*92.21*92.25*92.2
2005/08/09 11:25:00*92.21*92.21*92.27*92.19
2005/08/09 11:30:00*92.21*92.28*92.28*92.2
2005/08/09 11:35:00*92.28*92.26*92.29*92.24
2005/08/09 11:40:00*92.26*92.28*92.3*92.26
2005/08/09 11:45:00*92.28*92.29*92.3*92.27
2005/08/09 11:50:00*92.29*92.3*92.32*92.26
2005/08/09 11:55:00*92.3*92.31*92.33*92.27
2005/08/09 12:00:00*92.31*92.26*92.32*92.26
2005/08/09 12:05:00*92.26*92.32*92.32*92.25
2005/08/09 12:10:00*92.32*92.29*92.34*92.29
2005/08/09 12:15:00*92.29*92.31*92.34*92.28
2005/08/09 12:20:00*92.31*92.33*92.35*92.3
2005/08/09 12:25:00*92.33*92.32*92.35*92.3
2005/08/09 12:30:00*92.32*92.34*92.35*92.31
2005/08/09 12:35:00*92.34*92.36*92.37*92.33
2005/08/09 12:40:00*92.36*92.37*92.4*92.36
2005/08/09 12:45:00*92.37*92.38*92.38*92.36
2005/08/09 12:50:00*92.38*92.33*92.4*92.32
2005/08/09 12:55:00*92.33*92.28*92.34*92.27
2005/08/09 13:00:00*92.28*92.29*92.3*92.26
2005/08/09 13:05:00*92.29*92.28*92.31*92.28
2005/08/09 13:10:00*92.28*92.32*92.33*92.28
2005/08/09 13:15:00*92.32*92.31*92.33*92.29
2005/08/09 13:20:00*92.31*92.33*92.35*92.3
2005/08/09 13:25:00*92.33*92.32*92.33*92.31
2005/08/09 13:30:00*92.32*92.33*92.34*92.3
2005/08/09 13:35:00*92.33*92.33*92.36*92.33
2005/08/09 13:40:00*92.33*92.33*92.36*92.32
2005/08/09 13:45:00*92.33*92.32*92.35*92.32
2005/08/09 13:50:00*92.32*92.33*92.35*92.31
2005/08/09 13:55:00*92.33*92.35*92.36*92.32
2005/08/09 14:00:00*92.35*92.34*92.38*92.32
2005/08/09 14:05:00*92.34*92.36*92.37*92.3
2005/08/09 14:10:00*92.36*92.36*92.38*92.31
2005/08/09 14:15:00*92.36*92.29*92.42*92.27
2005/08/09 14:20:00*92.29*92.29*92.32*92.24
2005/08/09 14:25:00*92.29*92.3*92.3*92.25
2005/08/09 14:30:00*92.3*92.24*92.32*92.21
2005/08/09 14:35:00*92.24*92.21*92.25*92.19
2005/08/09 14:40:00*92.21*92.22*92.27*92.19
2005/08/09 14:45:00*92.22*92.26*92.3*92.22
2005/08/09 14:50:00*92.26*92.31*92.35*92.26
2005/08/09 14:55:00*92.31*92.19*92.32*92.19
2005/08/09 15:00:00*92.19*92.22*92.27*92.18
2005/08/09 15:05:00*92.22*92.22*92.25*92.21
2005/08/09 15:10:00*92.22*92.24*92.25*92.21
2005/08/09 15:15:00*92.24*92.25*92.27*92.2
2005/08/09 15:20:00*92.25*92.26*92.27*92.23
2005/08/09 15:25:00*92.26*92.27*92.31*92.25
2005/08/09 15:30:00*92.27*92.29*92.3*92.24
2005/08/09 15:35:00*92.29*92.31*92.36*92.29
2005/08/09 15:40:00*92.31*92.28*92.33*92.26
2005/08/09 15:45:00*92.28*92.32*92.33*92.27
2005/08/09 15:50:00*92.32*92.3*92.32*92.28
2005/08/09 15:55:00*92.3*92.26*92.31*92.25
2005/08/09 16:00:00*92.26*92.28*92.3*92.26
2005/08/09 16:05:00*92.28*92.28*92.32*92.28
2005/08/09 16:10:00*92.28*92.29*92.3*92.27
2005/08/09 16:15:00*92.29*92.28*92.3*92.25
2005/08/09 16:20:00*92.28*92.28*92.3*92.26
2005/08/09 16:25:00*92.28*92.26*92.29*92.26
2005/08/09 16:30:00*92.26*92.29*92.3*92.26
2005/08/09 16:35:00*92.29*92.26*92.29*92.24
2005/08/09 16:40:00*92.26*92.27*92.29*92.24
2005/08/09 16:45:00*92.27*92.31*92.31*92.26
2005/08/09 16:50:00*92.31*92.29*92.34*92.27
2005/08/09 16:55:00*92.29*92.32*92.34*92.29
2005/08/09 17:00:00*92.32*92.33*92.35*92.31
