2005/08/07 17:05:00*92.13*92.16*92.16*92.12
2005/08/07 17:10:00*92.16*92.17*92.18*92.15
2005/08/07 17:15:00*92.17*92.21*92.21*92.16
2005/08/07 17:20:00*92.21*92.22*92.23*92.21
2005/08/07 17:25:00*92.22*92.21*92.25*92.21
2005/08/07 17:30:00*92.21*92.23*92.26*92.2
2005/08/07 17:35:00*92.23*92.24*92.25*92.18
2005/08/07 17:40:00*92.24*92.24*92.25*92.22
2005/08/07 17:45:00*92.24*92.23*92.25*92.21
2005/08/07 17:50:00*92.23*92.25*92.26*92.22
2005/08/07 17:55:00*92.25*92.25*92.28*92.23
2005/08/07 18:00:00*92.25*92.25*92.27*92.24
2005/08/07 18:05:00*92.25*92.25*92.27*92.24
2005/08/07 18:10:00*92.25*92.26*92.27*92.24
2005/08/07 18:15:00*92.26*92.26*92.28*92.25
2005/08/07 18:20:00*92.26*92.28*92.29*92.25
2005/08/07 18:25:00*92.28*92.26*92.31*92.24
2005/08/07 18:30:00*92.26*92.25*92.27*92.24
2005/08/07 18:35:00*92.25*92.26*92.29*92.24
2005/08/07 18:40:00*92.26*92.27*92.3*92.26
2005/08/07 18:45:00*92.27*92.25*92.3*92.25
2005/08/07 18:50:00*92.25*92.24*92.25*92.23
2005/08/07 18:55:00*92.24*92.3*92.31*92.23
2005/08/07 19:00:00*92.3*92.25*92.31*92.23
2005/08/07 19:05:00*92.25*92.28*92.3*92.24
2005/08/07 19:10:00*92.28*92.27*92.3*92.25
2005/08/07 19:15:00*92.27*92.28*92.31*92.27
2005/08/07 19:20:00*92.28*92.31*92.32*92.27
2005/08/07 19:25:00*92.31*92.32*92.33*92.28
2005/08/07 19:30:00*92.32*92.37*92.37*92.3
2005/08/07 19:35:00*92.37*92.35*92.37*92.33
2005/08/07 19:40:00*92.35*92.33*92.37*92.31
2005/08/07 19:45:00*92.33*92.34*92.37*92.32
2005/08/07 19:50:00*92.34*92.33*92.36*92.31
2005/08/07 19:55:00*92.33*92.36*92.36*92.31
2005/08/07 20:00:00*92.36*92.28*92.36*92.28
2005/08/07 20:05:00*92.28*92.28*92.3*92.25
2005/08/07 20:10:00*92.28*92.29*92.33*92.26
2005/08/07 20:15:00*92.29*92.35*92.37*92.29
2005/08/07 20:20:00*92.35*92.31*92.37*92.31
2005/08/07 20:25:00*92.31*92.34*92.35*92.3
2005/08/07 20:30:00*92.34*92.32*92.34*92.28
2005/08/07 20:35:00*92.32*92.32*92.33*92.29
2005/08/07 20:40:00*92.32*92.34*92.37*92.31
2005/08/07 20:45:00*92.34*92.37*92.38*92.33
2005/08/07 20:50:00*92.37*92.33*92.37*92.32
2005/08/07 20:55:00*92.33*92.37*92.39*92.33
2005/08/07 21:00:00*92.37*92.32*92.39*92.32
2005/08/07 21:05:00*92.32*92.32*92.37*92.32
2005/08/07 21:10:00*92.32*92.37*92.37*92.31
2005/08/07 21:15:00*92.37*92.37*92.42*92.36
2005/08/07 21:20:00*92.37*92.33*92.37*92.32
2005/08/07 21:25:00*92.33*92.29*92.35*92.29
2005/08/07 21:30:00*92.29*92.32*92.36*92.28
2005/08/07 21:35:00*92.32*92.32*92.36*92.29
2005/08/07 21:40:00*92.32*92.29*92.33*92.29
2005/08/07 21:45:00*92.29*92.24*92.29*92.24
2005/08/07 21:50:00*92.24*92.3*92.34*92.24
2005/08/07 21:55:00*92.3*92.33*92.36*92.29
2005/08/07 22:00:00*92.33*92.4*92.41*92.3
2005/08/07 22:05:00*92.4*92.41*92.44*92.39
2005/08/07 22:10:00*92.41*92.4*92.44*92.39
2005/08/07 22:15:00*92.4*92.4*92.41*92.37
2005/08/07 22:20:00*92.4*92.4*92.43*92.38
2005/08/07 22:25:00*92.4*92.39*92.43*92.36
2005/08/07 22:30:00*92.39*92.41*92.42*92.38
2005/08/07 22:35:00*92.41*92.4*92.42*92.38
2005/08/07 22:40:00*92.4*92.4*92.42*92.39
2005/08/07 22:45:00*92.4*92.38*92.45*92.37
2005/08/07 22:50:00*92.38*92.39*92.42*92.36
2005/08/07 22:55:00*92.39*92.35*92.4*92.35
2005/08/07 23:00:00*92.35*92.33*92.39*92.33
2005/08/07 23:05:00*92.33*92.36*92.37*92.3
2005/08/07 23:10:00*92.36*92.33*92.39*92.32
2005/08/07 23:15:00*92.33*92.35*92.36*92.31
2005/08/07 23:20:00*92.35*92.38*92.39*92.33
2005/08/07 23:25:00*92.38*92.35*92.4*92.35
2005/08/07 23:30:00*92.35*92.34*92.39*92.32
2005/08/07 23:35:00*92.34*92.29*92.35*92.28
2005/08/07 23:40:00*92.29*92.31*92.33*92.27
2005/08/07 23:45:00*92.31*92.32*92.35*92.3
2005/08/07 23:50:00*92.32*92.32*92.38*92.31
2005/08/07 23:55:00*92.32*92.35*92.36*92.31
2005/08/08 00:00:00*92.35*92.35*92.36*92.33
2005/08/08 00:05:00*92.35*92.35*92.36*92.32
2005/08/08 00:10:00*92.35*92.29*92.35*92.29
2005/08/08 00:15:00*92.29*92.28*92.3*92.23
2005/08/08 00:20:00*92.28*92.27*92.31*92.22
2005/08/08 00:25:00*92.27*92.25*92.31*92.24
2005/08/08 00:30:00*92.25*92.29*92.33*92.24
2005/08/08 00:35:00*92.29*92.41*92.44*92.25
2005/08/08 00:40:00*92.41*92.34*92.45*92.26
2005/08/08 00:45:00*92.34*92.23*92.35*92.18
2005/08/08 00:50:00*92.23*92.29*92.31*92.21
2005/08/08 00:55:00*92.29*92.28*92.31*92.23
2005/08/08 01:00:00*92.28*92.31*92.35*92.25
2005/08/08 01:05:00*92.31*92.26*92.32*92.25
2005/08/08 01:10:00*92.26*92.31*92.33*92.23
2005/08/08 01:15:00*92.31*92.33*92.37*92.29
2005/08/08 01:20:00*92.33*92.33*92.38*92.32
2005/08/08 01:25:00*92.33*92.33*92.35*92.28
2005/08/08 01:30:00*92.33*92.33*92.35*92.3
2005/08/08 01:35:00*92.33*92.27*92.34*92.25
2005/08/08 01:40:00*92.27*92.21*92.28*92.2
2005/08/08 01:45:00*92.21*92.21*92.22*92.17
2005/08/08 01:50:00*92.21*92.2*92.23*92.19
2005/08/08 01:55:00*92.2*92.19*92.23*92.19
2005/08/08 02:00:00*92.19*92.27*92.28*92.18
2005/08/08 02:05:00*92.27*92.29*92.31*92.26
2005/08/08 02:10:00*92.29*92.31*92.36*92.28
2005/08/08 02:15:00*92.31*92.28*92.34*92.23
2005/08/08 02:20:00*92.28*92.21*92.29*92.2
2005/08/08 02:25:00*92.21*92.23*92.24*92.2
2005/08/08 02:30:00*92.23*92.2*92.24*92.19
2005/08/08 02:35:00*92.2*92.2*92.21*92.17
2005/08/08 02:40:00*92.2*92.18*92.2*92.16
2005/08/08 02:45:00*92.18*92.16*92.21*92.16
2005/08/08 02:50:00*92.16*92.16*92.21*92.16
2005/08/08 02:55:00*92.16*92.16*92.2*92.15
2005/08/08 03:00:00*92.16*92.2*92.2*92.15
2005/08/08 03:05:00*92.2*92.29*92.3*92.2
2005/08/08 03:10:00*92.29*92.28*92.32*92.24
2005/08/08 03:15:00*92.28*92.24*92.29*92.23
2005/08/08 03:20:00*92.24*92.23*92.26*92.21
2005/08/08 03:25:00*92.23*92.17*92.26*92.16
2005/08/08 03:30:00*92.17*92.15*92.2*92.12
2005/08/08 03:35:00*92.15*92.18*92.2*92.15
2005/08/08 03:40:00*92.18*92.13*92.2*92.12
2005/08/08 03:45:00*92.13*92.09*92.16*92.09
2005/08/08 03:50:00*92.09*92.15*92.15*92.08
2005/08/08 03:55:00*92.15*92.3*92.32*92.14
2005/08/08 04:00:00*92.3*92.34*92.36*92.29
2005/08/08 04:05:00*92.34*92.31*92.34*92.25
2005/08/08 04:10:00*92.31*92.33*92.35*92.29
2005/08/08 04:15:00*92.33*92.34*92.36*92.29
2005/08/08 04:20:00*92.34*92.32*92.34*92.29
2005/08/08 04:25:00*92.32*92.29*92.32*92.27
2005/08/08 04:30:00*92.29*92.27*92.31*92.23
2005/08/08 04:35:00*92.27*92.22*92.27*92.2
2005/08/08 04:40:00*92.22*92.2*92.23*92.17
2005/08/08 04:45:00*92.2*92.21*92.24*92.17
2005/08/08 04:50:00*92.21*92.2*92.24*92.18
2005/08/08 04:55:00*92.2*92.25*92.25*92.19
2005/08/08 05:00:00*92.25*92.17*92.27*92.16
2005/08/08 05:05:00*92.17*92.14*92.21*92.09
2005/08/08 05:10:00*92.14*92.13*92.16*92.1
2005/08/08 05:15:00*92.13*92.19*92.19*92.11
2005/08/08 05:20:00*92.19*92.21*92.22*92.16
2005/08/08 05:25:00*92.21*92.18*92.27*92.17
2005/08/08 05:30:00*92.18*92.19*92.19*92.14
2005/08/08 05:35:00*92.19*92.18*92.19*92.15
2005/08/08 05:40:00*92.18*92.13*92.18*92.12
2005/08/08 05:45:00*92.13*92.07*92.13*92.02
2005/08/08 05:50:00*92.07*92.03*92.09*92.01
2005/08/08 05:55:00*92.03*92.03*92.06*92.02
2005/08/08 06:00:00*92.03*92.06*92.09*92.03
2005/08/08 06:05:00*92.06*92.06*92.09*92.03
2005/08/08 06:10:00*92.06*92*92.09*91.99
2005/08/08 06:15:00*92*92.02*92.04*91.98
2005/08/08 06:20:00*92.02*92.03*92.05*91.99
2005/08/08 06:25:00*92.03*92.03*92.04*92
2005/08/08 06:30:00*92.03*92.04*92.07*92.03
2005/08/08 06:35:00*92.04*91.97*92.05*91.97
2005/08/08 06:40:00*91.97*91.91*91.99*91.88
2005/08/08 06:45:00*91.91*91.89*91.92*91.88
2005/08/08 06:50:00*91.89*91.9*91.97*91.86
2005/08/08 06:55:00*91.9*91.93*91.95*91.9
2005/08/08 07:00:00*91.93*91.94*91.96*91.9
2005/08/08 07:05:00*91.94*91.95*92.02*91.94
2005/08/08 07:10:00*91.95*91.92*91.97*91.91
2005/08/08 07:15:00*91.92*91.91*91.93*91.85
2005/08/08 07:20:00*91.91*91.99*92*91.91
2005/08/08 07:25:00*91.99*91.99*92.04*91.96
2005/08/08 07:30:00*91.99*92.04*92.04*91.94
2005/08/08 07:35:00*92.04*92.02*92.06*91.99
2005/08/08 07:40:00*92.02*92.07*92.07*91.98
2005/08/08 07:45:00*92.07*92.14*92.14*92.05
2005/08/08 07:50:00*92.14*92.13*92.14*92.1
2005/08/08 07:55:00*92.13*92.17*92.22*92.13
2005/08/08 08:00:00*92.17*92.13*92.17*92.09
2005/08/08 08:05:00*92.13*92.09*92.14*92.07
2005/08/08 08:10:00*92.09*92.14*92.19*92.09
2005/08/08 08:15:00*92.14*92.13*92.16*92.1
2005/08/08 08:20:00*92.13*92.2*92.21*92.13
2005/08/08 08:25:00*92.2*92.17*92.21*92.17
2005/08/08 08:30:00*92.17*92.24*92.26*92.15
2005/08/08 08:35:00*92.24*92.23*92.26*92.2
2005/08/08 08:40:00*92.23*92.24*92.28*92.21
2005/08/08 08:45:00*92.24*92.21*92.25*92.19
2005/08/08 08:50:00*92.21*92.23*92.24*92.2
2005/08/08 08:55:00*92.23*92.24*92.27*92.21
2005/08/08 09:00:00*92.24*92.21*92.25*92.17
2005/08/08 09:05:00*92.21*92.2*92.23*92.15
2005/08/08 09:10:00*92.2*92.22*92.24*92.2
2005/08/08 09:15:00*92.22*92.24*92.25*92.2
2005/08/08 09:20:00*92.24*92.21*92.25*92.2
2005/08/08 09:25:00*92.21*92.17*92.22*92.14
2005/08/08 09:30:00*92.17*92.24*92.25*92.16
2005/08/08 09:35:00*92.24*92.24*92.25*92.22
2005/08/08 09:40:00*92.24*92.23*92.25*92.2
2005/08/08 09:45:00*92.23*92.22*92.27*92.22
2005/08/08 09:50:00*92.22*92.19*92.24*92.16
2005/08/08 09:55:00*92.19*92.17*92.21*92.14
2005/08/08 10:00:00*92.17*92.1*92.19*92.1
2005/08/08 10:05:00*92.1*92.13*92.16*92.09
2005/08/08 10:10:00*92.13*92.14*92.18*92.12
2005/08/08 10:15:00*92.14*92.16*92.17*92.13
2005/08/08 10:20:00*92.16*92.21*92.22*92.14
2005/08/08 10:25:00*92.21*92.21*92.23*92.18
2005/08/08 10:30:00*92.21*92.11*92.22*92.11
2005/08/08 10:35:00*92.11*92.13*92.15*92.09
2005/08/08 10:40:00*92.13*92.13*92.15*92.1
2005/08/08 10:45:00*92.13*92.13*92.16*92.11
2005/08/08 10:50:00*92.13*92.15*92.16*92.11
2005/08/08 10:55:00*92.15*92.2*92.2*92.14
2005/08/08 11:00:00*92.2*92.2*92.21*92.18
2005/08/08 11:05:00*92.2*92.2*92.2*92.17
2005/08/08 11:10:00*92.2*92.17*92.2*92.17
2005/08/08 11:15:00*92.17*92.2*92.23*92.16
2005/08/08 11:20:00*92.2*92.22*92.22*92.17
2005/08/08 11:25:00*92.22*92.26*92.27*92.22
2005/08/08 11:30:00*92.26*92.25*92.28*92.23
2005/08/08 11:35:00*92.25*92.22*92.26*92.19
2005/08/08 11:40:00*92.22*92.24*92.26*92.22
2005/08/08 11:45:00*92.24*92.26*92.27*92.23
2005/08/08 11:50:00*92.26*92.25*92.28*92.24
2005/08/08 11:55:00*92.25*92.21*92.27*92.2
2005/08/08 12:00:00*92.21*92.22*92.24*92.19
2005/08/08 12:05:00*92.22*92.22*92.23*92.19
2005/08/08 12:10:00*92.22*92.18*92.22*92.18
2005/08/08 12:15:00*92.18*92.09*92.18*92.08
2005/08/08 12:20:00*92.09*92.1*92.1*92.05
2005/08/08 12:25:00*92.1*92.12*92.14*92.09
2005/08/08 12:30:00*92.12*92.17*92.19*92.11
2005/08/08 12:35:00*92.17*92.18*92.2*92.16
2005/08/08 12:40:00*92.18*92.22*92.24*92.18
2005/08/08 12:45:00*92.22*92.21*92.23*92.17
2005/08/08 12:50:00*92.21*92.27*92.28*92.19
2005/08/08 12:55:00*92.27*92.24*92.29*92.23
2005/08/08 13:00:00*92.24*92.27*92.29*92.24
2005/08/08 13:05:00*92.27*92.3*92.32*92.27
2005/08/08 13:10:00*92.3*92.29*92.33*92.28
2005/08/08 13:15:00*92.29*92.34*92.37*92.29
2005/08/08 13:20:00*92.34*92.37*92.39*92.33
2005/08/08 13:25:00*92.37*92.39*92.44*92.33
2005/08/08 13:30:00*92.39*92.37*92.41*92.36
2005/08/08 13:35:00*92.37*92.35*92.37*92.34
2005/08/08 13:40:00*92.35*92.34*92.37*92.33
2005/08/08 13:45:00*92.34*92.32*92.34*92.28
2005/08/08 13:50:00*92.32*92.33*92.34*92.28
2005/08/08 13:55:00*92.33*92.35*92.37*92.32
2005/08/08 14:00:00*92.35*92.36*92.37*92.33
2005/08/08 14:05:00*92.36*92.36*92.4*92.34
2005/08/08 14:10:00*92.36*92.36*92.38*92.35
2005/08/08 14:15:00*92.36*92.3*92.37*92.3
2005/08/08 14:20:00*92.3*92.25*92.31*92.25
2005/08/08 14:25:00*92.25*92.27*92.28*92.25
2005/08/08 14:30:00*92.27*92.29*92.31*92.26
2005/08/08 14:35:00*92.29*92.31*92.33*92.27
2005/08/08 14:40:00*92.31*92.3*92.33*92.3
2005/08/08 14:45:00*92.3*92.32*92.34*92.28
2005/08/08 14:50:00*92.32*92.3*92.33*92.3
2005/08/08 14:55:00*92.3*92.33*92.34*92.3
2005/08/08 15:00:00*92.33*92.34*92.39*92.32
2005/08/08 15:05:00*92.34*92.37*92.38*92.34
2005/08/08 15:10:00*92.37*92.34*92.39*92.33
2005/08/08 15:15:00*92.34*92.37*92.39*92.32
2005/08/08 15:20:00*92.37*92.34*92.4*92.33
2005/08/08 15:25:00*92.34*92.32*92.37*92.32
2005/08/08 15:30:00*92.32*92.35*92.36*92.31
2005/08/08 15:35:00*92.35*92.33*92.35*92.3
2005/08/08 15:40:00*92.33*92.33*92.35*92.32
2005/08/08 15:45:00*92.33*92.29*92.33*92.28
2005/08/08 15:50:00*92.29*92.29*92.29*92.26
2005/08/08 15:55:00*92.29*92.27*92.3*92.26
2005/08/08 16:00:00*92.27*92.26*92.28*92.25
2005/08/08 16:05:00*92.26*92.32*92.33*92.25
2005/08/08 16:10:00*92.32*92.33*92.33*92.31
2005/08/08 16:15:00*92.33*92.35*92.36*92.31
2005/08/08 16:20:00*92.35*92.34*92.4*92.33
2005/08/08 16:25:00*92.34*92.35*92.37*92.33
2005/08/08 16:30:00*92.35*92.35*92.37*92.34
2005/08/08 16:35:00*92.35*92.32*92.37*92.3
2005/08/08 16:40:00*92.32*92.31*92.34*92.3
2005/08/08 16:45:00*92.31*92.34*92.35*92.3
2005/08/08 16:50:00*92.34*92.34*92.37*92.33
2005/08/08 16:55:00*92.34*92.35*92.35*92.32
2005/08/08 17:00:00*92.35*92.37*92.38*92.3
