2005/08/07 14:00:00*92.06*91.97*92.09*91.96
2005/08/07 14:05:00*91.97*91.96*91.98*91.95
2005/08/07 14:10:00*91.96*91.98*91.99*91.95
2005/08/07 14:15:00*91.98*91.97*91.98*91.97
2005/08/07 14:20:00*91.97*91.97*91.98*91.96
2005/08/07 14:25:00*91.97*91.97*91.99*91.96
2005/08/07 14:30:00*91.97*91.97*91.98*91.97
2005/08/07 14:35:00*91.97*91.97*91.99*91.95
2005/08/07 14:40:00*91.97*91.97*91.99*91.97
2005/08/07 14:45:00*91.97*91.56*92*91.55
2005/08/07 14:50:00*91.56*91.78*91.79*91.56
2005/08/07 14:55:00*91.78*91.93*91.96*91.78
2005/08/07 15:00:00*91.93*92.08*92.09*91.92
2005/08/07 15:05:00*92.08*92.2*92.2*92.06
2005/08/07 15:10:00*92.2*92.11*92.21*92.1
2005/08/07 15:15:00*92.11*92.1*92.12*92.08
2005/08/07 15:20:00*92.1*92.08*92.1*92.08
2005/08/07 15:25:00*92.08*92.08*92.1*92.06
2005/08/07 15:30:00*92.08*92.09*92.09*92.07
2005/08/07 15:35:00*92.09*92.09*92.09*92.06
2005/08/07 15:40:00*92.09*92.09*92.09*92.07
2005/08/07 15:45:00*92.09*92.09*92.1*92.08
2005/08/07 15:50:00*92.09*92.09*92.1*92.08
2005/08/07 15:55:00*92.09*92.08*92.1*92.06
2005/08/07 16:00:00*92.08*92.04*92.1*92.02
2005/08/07 16:05:00*92.04*92.06*92.06*92.02
2005/08/07 16:10:00*92.06*92.06*92.07*92.03
2005/08/07 16:15:00*92.06*92.09*92.09*92.06
2005/08/07 16:20:00*92.09*92.08*92.1*92.06
2005/08/07 16:25:00*92.08*92.08*92.1*92.07
2005/08/07 16:30:00*92.08*92.07*92.1*92.06
2005/08/07 16:35:00*92.07*92.11*92.12*92.06
2005/08/07 16:40:00*92.11*92.12*92.14*92.1
2005/08/07 16:45:00*92.12*92.11*92.14*92.1
2005/08/07 16:50:00*92.11*92.09*92.12*92.07
2005/08/07 16:55:00*92.09*92.11*92.12*92.08
2005/08/07 17:00:00*92.11*92.13*92.14*92.11
