2005/08/01 17:05:00*92.6*92.64*92.65*92.59
2005/08/01 17:10:00*92.64*92.65*92.65*92.61
2005/08/01 17:15:00*92.65*92.65*92.65*92.61
2005/08/01 17:20:00*92.65*92.65*92.66*92.6
2005/08/01 17:25:00*92.65*92.67*92.68*92.64
2005/08/01 17:30:00*92.67*92.72*92.74*92.66
2005/08/01 17:35:00*92.72*92.73*92.74*92.69
2005/08/01 17:40:00*92.73*92.75*92.78*92.7
2005/08/01 17:45:00*92.75*92.73*92.76*92.72
2005/08/01 17:50:00*92.73*92.72*92.75*92.71
2005/08/01 17:55:00*92.72*92.72*92.75*92.71
2005/08/01 18:00:00*92.72*92.73*92.74*92.71
2005/08/01 18:05:00*92.73*92.71*92.74*92.7
2005/08/01 18:10:00*92.71*92.71*92.73*92.7
2005/08/01 18:15:00*92.71*92.68*92.71*92.66
2005/08/01 18:20:00*92.68*92.69*92.7*92.66
2005/08/01 18:25:00*92.69*92.68*92.7*92.67
2005/08/01 18:30:00*92.68*92.61*92.69*92.59
2005/08/01 18:35:00*92.61*92.66*92.67*92.6
2005/08/01 18:40:00*92.66*92.62*92.66*92.61
2005/08/01 18:45:00*92.62*92.61*92.63*92.6
2005/08/01 18:50:00*92.61*92.64*92.66*92.6
2005/08/01 18:55:00*92.64*92.65*92.66*92.61
2005/08/01 19:00:00*92.65*92.59*92.65*92.57
2005/08/01 19:05:00*92.59*92.6*92.61*92.56
2005/08/01 19:10:00*92.6*92.55*92.6*92.53
2005/08/01 19:15:00*92.55*92.57*92.59*92.51
2005/08/01 19:20:00*92.57*92.58*92.6*92.56
2005/08/01 19:25:00*92.58*92.61*92.64*92.55
2005/08/01 19:30:00*92.61*92.57*92.63*92.55
2005/08/01 19:35:00*92.57*92.58*92.61*92.56
2005/08/01 19:40:00*92.58*92.58*92.59*92.55
2005/08/01 19:45:00*92.58*92.64*92.64*92.58
2005/08/01 19:50:00*92.64*92.6*92.65*92.59
2005/08/01 19:55:00*92.6*92.56*92.61*92.55
2005/08/01 20:00:00*92.56*92.6*92.61*92.55
2005/08/01 20:05:00*92.6*92.56*92.62*92.52
2005/08/01 20:10:00*92.56*92.59*92.61*92.56
2005/08/01 20:15:00*92.59*92.53*92.61*92.53
2005/08/01 20:20:00*92.53*92.51*92.54*92.51
2005/08/01 20:25:00*92.51*92.52*92.54*92.48
2005/08/01 20:30:00*92.52*92.48*92.53*92.48
2005/08/01 20:35:00*92.48*92.47*92.49*92.45
2005/08/01 20:40:00*92.47*92.53*92.55*92.46
2005/08/01 20:45:00*92.53*92.52*92.56*92.5
2005/08/01 20:50:00*92.52*92.54*92.55*92.48
2005/08/01 20:55:00*92.54*92.52*92.54*92.5
2005/08/01 21:00:00*92.52*92.5*92.52*92.49
2005/08/01 21:05:00*92.5*92.43*92.52*92.4
2005/08/01 21:10:00*92.43*92.47*92.49*92.43
2005/08/01 21:15:00*92.47*92.44*92.48*92.41
2005/08/01 21:20:00*92.44*92.37*92.46*92.36
2005/08/01 21:25:00*92.37*92.29*92.39*92.27
2005/08/01 21:30:00*92.29*92.31*92.33*92.26
2005/08/01 21:35:00*92.31*92.26*92.32*92.25
2005/08/01 21:40:00*92.26*92.27*92.28*92.24
2005/08/01 21:45:00*92.27*92.25*92.28*92.23
2005/08/01 21:50:00*92.25*92.19*92.25*92.17
2005/08/01 21:55:00*92.19*92.1*92.2*92.1
2005/08/01 22:00:00*92.1*92.14*92.15*92.1
2005/08/01 22:05:00*92.14*92.17*92.18*92.13
2005/08/01 22:10:00*92.17*92.18*92.19*92.15
2005/08/01 22:15:00*92.18*92.16*92.21*92.15
2005/08/01 22:20:00*92.16*92.19*92.19*92.15
2005/08/01 22:25:00*92.19*92.15*92.2*92.08
2005/08/01 22:30:00*92.15*92.21*92.21*92.15
2005/08/01 22:35:00*92.21*92.21*92.24*92.19
2005/08/01 22:40:00*92.21*92.19*92.23*92.18
2005/08/01 22:45:00*92.19*92.17*92.2*92.17
2005/08/01 22:50:00*92.17*92.22*92.22*92.15
2005/08/01 22:55:00*92.22*92.22*92.25*92.21
2005/08/01 23:00:00*92.22*92.21*92.23*92.21
2005/08/01 23:05:00*92.21*92.22*92.23*92.2
2005/08/01 23:10:00*92.22*92.22*92.25*92.21
2005/08/01 23:15:00*92.22*92.23*92.26*92.22
2005/08/01 23:20:00*92.23*92.26*92.27*92.23
2005/08/01 23:25:00*92.26*92.27*92.28*92.25
2005/08/01 23:30:00*92.27*92.24*92.29*92.24
2005/08/01 23:35:00*92.24*92.24*92.27*92.22
2005/08/01 23:40:00*92.24*92.19*92.26*92.19
2005/08/01 23:45:00*92.19*92.18*92.22*92.16
2005/08/01 23:50:00*92.18*92.15*92.19*92.12
2005/08/01 23:55:00*92.15*92.1*92.17*92.09
2005/08/02 00:00:00*92.1*92.1*92.12*92.08
2005/08/02 00:05:00*92.1*92.11*92.14*92.09
2005/08/02 00:10:00*92.11*92.12*92.15*92.1
2005/08/02 00:15:00*92.12*92.08*92.14*92.08
2005/08/02 00:20:00*92.08*92.09*92.09*92.03
2005/08/02 00:25:00*92.09*92.1*92.11*92.08
2005/08/02 00:30:00*92.1*92.14*92.17*92.09
2005/08/02 00:35:00*92.14*92.15*92.17*92.13
2005/08/02 00:40:00*92.15*92.19*92.2*92.13
2005/08/02 00:45:00*92.19*92.17*92.2*92.15
2005/08/02 00:50:00*92.17*92.15*92.21*92.15
2005/08/02 00:55:00*92.15*92.19*92.19*92.14
2005/08/02 01:00:00*92.19*92.18*92.21*92.15
2005/08/02 01:05:00*92.18*92.2*92.2*92.13
2005/08/02 01:10:00*92.2*92.2*92.21*92.17
2005/08/02 01:15:00*92.2*92.2*92.21*92.19
2005/08/02 01:20:00*92.2*92.19*92.2*92.17
2005/08/02 01:25:00*92.19*92.19*92.2*92.16
2005/08/02 01:30:00*92.19*92.18*92.21*92.17
2005/08/02 01:35:00*92.18*92.21*92.22*92.18
2005/08/02 01:40:00*92.21*92.2*92.21*92.14
2005/08/02 01:45:00*92.2*92.2*92.24*92.17
2005/08/02 01:50:00*92.2*92.18*92.22*92.17
2005/08/02 01:55:00*92.18*92.22*92.24*92.18
2005/08/02 02:00:00*92.22*92.19*92.25*92.19
2005/08/02 02:05:00*92.19*92.21*92.22*92.18
2005/08/02 02:10:00*92.21*92.17*92.21*92.13
2005/08/02 02:15:00*92.17*92.21*92.22*92.12
2005/08/02 02:20:00*92.21*92.17*92.21*92.15
2005/08/02 02:25:00*92.17*92.22*92.24*92.13
2005/08/02 02:30:00*92.22*92.12*92.22*92.11
2005/08/02 02:35:00*92.12*92.14*92.16*92.08
2005/08/02 02:40:00*92.14*92.11*92.15*92.06
2005/08/02 02:45:00*92.11*92.07*92.11*92.07
2005/08/02 02:50:00*92.07*92.12*92.12*92.07
2005/08/02 02:55:00*92.12*92.11*92.13*92.01
2005/08/02 03:00:00*92.11*92.08*92.13*92.07
2005/08/02 03:05:00*92.08*92.07*92.13*92.04
2005/08/02 03:10:00*92.07*92.04*92.09*92.02
2005/08/02 03:15:00*92.04*92.05*92.07*91.98
2005/08/02 03:20:00*92.05*91.99*92.05*91.95
2005/08/02 03:25:00*91.99*91.95*91.99*91.93
2005/08/02 03:30:00*91.95*91.95*91.96*91.91
2005/08/02 03:35:00*91.95*91.94*91.95*91.91
2005/08/02 03:40:00*91.94*92.01*92.01*91.94
2005/08/02 03:45:00*92.01*91.91*92.01*91.9
2005/08/02 03:50:00*91.91*91.95*91.97*91.91
2005/08/02 03:55:00*91.95*91.93*91.96*91.92
2005/08/02 04:00:00*91.93*91.88*91.94*91.88
2005/08/02 04:05:00*91.88*91.87*91.92*91.87
2005/08/02 04:10:00*91.87*91.88*91.91*91.87
2005/08/02 04:15:00*91.88*91.86*91.91*91.85
2005/08/02 04:20:00*91.86*91.8*91.86*91.78
2005/08/02 04:25:00*91.8*91.9*91.91*91.77
2005/08/02 04:30:00*91.9*91.88*91.94*91.86
2005/08/02 04:35:00*91.88*91.89*91.9*91.85
2005/08/02 04:40:00*91.89*91.86*91.9*91.82
2005/08/02 04:45:00*91.86*91.83*91.86*91.8
2005/08/02 04:50:00*91.83*91.77*91.85*91.73
2005/08/02 04:55:00*91.77*91.78*91.81*91.73
2005/08/02 05:00:00*91.78*91.78*91.78*91.73
2005/08/02 05:05:00*91.78*91.73*91.78*91.73
2005/08/02 05:10:00*91.73*91.77*91.77*91.73
2005/08/02 05:15:00*91.77*91.74*91.77*91.74
2005/08/02 05:20:00*91.74*91.76*91.76*91.72
2005/08/02 05:25:00*91.76*91.77*91.78*91.72
2005/08/02 05:30:00*91.77*91.78*91.82*91.76
2005/08/02 05:35:00*91.78*91.83*91.84*91.77
2005/08/02 05:40:00*91.83*91.91*91.91*91.81
2005/08/02 05:45:00*91.91*91.89*91.91*91.84
2005/08/02 05:50:00*91.89*91.97*91.99*91.89
2005/08/02 05:55:00*91.97*91.95*91.98*91.93
2005/08/02 06:00:00*91.95*91.98*92*91.92
2005/08/02 06:05:00*91.98*92*92.02*91.93
2005/08/02 06:10:00*92*91.99*92.02*91.97
2005/08/02 06:15:00*91.99*92*92.01*91.97
2005/08/02 06:20:00*92*91.95*92.01*91.94
2005/08/02 06:25:00*91.95*92.01*92.04*91.95
2005/08/02 06:30:00*92.01*92*92.03*91.99
2005/08/02 06:35:00*92*92.01*92.02*91.99
2005/08/02 06:40:00*92.01*92*92.04*91.98
2005/08/02 06:45:00*92*92.04*92.08*92
2005/08/02 06:50:00*92.04*92.1*92.11*92.04
2005/08/02 06:55:00*92.1*92.07*92.11*92.04
2005/08/02 07:00:00*92.07*92.05*92.07*92.03
2005/08/02 07:05:00*92.05*92.1*92.1*92.03
2005/08/02 07:10:00*92.1*92.05*92.1*92.05
2005/08/02 07:15:00*92.05*92.02*92.06*92.02
2005/08/02 07:20:00*92.02*91.99*92.05*91.99
2005/08/02 07:25:00*91.99*91.97*92.01*91.97
2005/08/02 07:30:00*91.97*91.96*91.99*91.91
2005/08/02 07:35:00*91.96*91.95*91.96*91.9
2005/08/02 07:40:00*91.95*91.93*91.96*91.88
2005/08/02 07:45:00*91.93*91.95*91.98*91.93
2005/08/02 07:50:00*91.95*91.94*92*91.92
2005/08/02 07:55:00*91.94*91.97*91.97*91.92
2005/08/02 08:00:00*91.97*92*92.02*91.95
2005/08/02 08:05:00*92*91.96*92*91.93
2005/08/02 08:10:00*91.96*91.96*91.99*91.94
2005/08/02 08:15:00*91.96*92*92*91.89
2005/08/02 08:20:00*92*92*92.04*91.95
2005/08/02 08:25:00*92*92.02*92.07*91.98
2005/08/02 08:30:00*92.02*92.19*92.22*92.02
2005/08/02 08:35:00*92.19*92.22*92.27*92.15
2005/08/02 08:40:00*92.22*92.23*92.26*92.21
2005/08/02 08:45:00*92.23*92.23*92.25*92.18
2005/08/02 08:50:00*92.23*92.03*92.23*92.03
2005/08/02 08:55:00*92.03*92.05*92.14*92.02
2005/08/02 09:00:00*92.05*92.1*92.12*92.03
2005/08/02 09:05:00*92.1*92.08*92.16*92.05
2005/08/02 09:10:00*92.08*92.05*92.1*92.02
2005/08/02 09:15:00*92.05*91.96*92.05*91.91
2005/08/02 09:20:00*91.96*92.09*92.11*91.95
2005/08/02 09:25:00*92.09*92.17*92.18*92.07
2005/08/02 09:30:00*92.17*92.17*92.18*92.13
2005/08/02 09:35:00*92.17*92.19*92.2*92.12
2005/08/02 09:40:00*92.19*92.18*92.22*92.18
2005/08/02 09:45:00*92.18*92.24*92.25*92.16
2005/08/02 09:50:00*92.24*92.09*92.24*92.09
2005/08/02 09:55:00*92.09*92.1*92.13*92.06
2005/08/02 10:00:00*92.1*92.13*92.16*92.06
2005/08/02 10:05:00*92.13*92.11*92.14*92.1
2005/08/02 10:10:00*92.11*92.16*92.19*92.09
2005/08/02 10:15:00*92.16*92.16*92.17*92.12
2005/08/02 10:20:00*92.16*92.15*92.18*92.11
2005/08/02 10:25:00*92.15*92.12*92.15*92.06
2005/08/02 10:30:00*92.12*92.11*92.12*92.08
2005/08/02 10:35:00*92.11*92.1*92.14*92.07
2005/08/02 10:40:00*92.1*92.15*92.17*92.09
2005/08/02 10:45:00*92.15*92.12*92.16*92.1
2005/08/02 10:50:00*92.12*92.12*92.15*92.1
2005/08/02 10:55:00*92.12*92.09*92.16*92.07
2005/08/02 11:00:00*92.09*92.06*92.11*92.04
2005/08/02 11:05:00*92.06*92.05*92.06*91.99
2005/08/02 11:10:00*92.05*91.98*92.06*91.97
2005/08/02 11:15:00*91.98*92.01*92.03*91.97
2005/08/02 11:20:00*92.01*91.95*92.04*91.95
2005/08/02 11:25:00*91.95*91.97*91.98*91.94
2005/08/02 11:30:00*91.97*91.96*91.98*91.94
2005/08/02 11:35:00*91.96*91.96*92.01*91.93
2005/08/02 11:40:00*91.96*91.93*91.98*91.9
2005/08/02 11:45:00*91.93*91.89*91.94*91.86
2005/08/02 11:50:00*91.89*91.8*91.92*91.79
2005/08/02 11:55:00*91.8*91.82*91.83*91.76
2005/08/02 12:00:00*91.82*91.75*91.84*91.7
2005/08/02 12:05:00*91.75*91.66*91.76*91.64
2005/08/02 12:10:00*91.66*91.72*91.76*91.66
2005/08/02 12:15:00*91.72*91.67*91.72*91.62
2005/08/02 12:20:00*91.67*91.64*91.69*91.62
2005/08/02 12:25:00*91.64*91.62*91.67*91.59
2005/08/02 12:30:00*91.62*91.62*91.66*91.61
2005/08/02 12:35:00*91.62*91.63*91.66*91.61
2005/08/02 12:40:00*91.63*91.71*91.72*91.63
2005/08/02 12:45:00*91.71*91.73*91.74*91.69
2005/08/02 12:50:00*91.73*91.76*91.76*91.71
2005/08/02 12:55:00*91.76*91.66*91.77*91.64
2005/08/02 13:00:00*91.66*91.64*91.68*91.64
2005/08/02 13:05:00*91.64*91.64*91.65*91.59
2005/08/02 13:10:00*91.64*91.63*91.65*91.6
2005/08/02 13:15:00*91.63*91.63*91.64*91.59
2005/08/02 13:20:00*91.63*91.61*91.63*91.59
2005/08/02 13:25:00*91.61*91.61*91.63*91.59
2005/08/02 13:30:00*91.61*91.62*91.64*91.59
2005/08/02 13:35:00*91.62*91.64*91.65*91.6
2005/08/02 13:40:00*91.64*91.63*91.66*91.61
2005/08/02 13:45:00*91.63*91.63*91.66*91.6
2005/08/02 13:50:00*91.63*91.63*91.65*91.6
2005/08/02 13:55:00*91.63*91.63*91.67*91.61
2005/08/02 14:00:00*91.63*91.6*91.65*91.58
2005/08/02 14:05:00*91.6*91.56*91.63*91.55
2005/08/02 14:10:00*91.56*91.58*91.59*91.56
2005/08/02 14:15:00*91.58*91.63*91.7*91.58
2005/08/02 14:20:00*91.63*91.63*91.65*91.63
2005/08/02 14:25:00*91.63*91.65*91.68*91.61
2005/08/02 14:30:00*91.65*91.63*91.66*91.6
2005/08/02 14:35:00*91.63*91.65*91.67*91.63
2005/08/02 14:40:00*91.65*91.65*91.67*91.64
2005/08/02 14:45:00*91.65*91.65*91.67*91.61
2005/08/02 14:50:00*91.65*91.62*91.67*91.62
2005/08/02 14:55:00*91.62*91.63*91.66*91.62
2005/08/02 15:00:00*91.63*91.61*91.65*91.58
2005/08/02 15:05:00*91.61*91.6*91.63*91.57
2005/08/02 15:10:00*91.6*91.58*91.61*91.58
2005/08/02 15:15:00*91.58*91.6*91.6*91.57
2005/08/02 15:20:00*91.6*91.62*91.63*91.58
2005/08/02 15:25:00*91.62*91.65*91.65*91.58
2005/08/02 15:30:00*91.65*91.64*91.66*91.63
2005/08/02 15:35:00*91.64*91.64*91.64*91.63
2005/08/02 15:40:00*91.64*91.64*91.65*91.63
2005/08/02 15:45:00*91.64*91.62*91.65*91.61
2005/08/02 15:50:00*91.62*91.59*91.63*91.59
2005/08/02 15:55:00*91.59*91.6*91.61*91.58
2005/08/02 16:00:00*91.6*91.61*91.63*91.59
2005/08/02 16:05:00*91.61*91.61*91.63*91.56
2005/08/02 16:10:00*91.61*91.61*91.64*91.58
2005/08/02 16:15:00*91.61*91.63*91.65*91.6
2005/08/02 16:20:00*91.63*91.64*91.65*91.61
2005/08/02 16:25:00*91.64*91.59*91.66*91.56
2005/08/02 16:30:00*91.59*91.59*91.62*91.54
2005/08/02 16:35:00*91.59*91.57*91.6*91.54
2005/08/02 16:40:00*91.57*91.53*91.6*91.52
2005/08/02 16:45:00*91.53*91.52*91.56*91.52
2005/08/02 16:50:00*91.52*91.52*91.53*91.47
2005/08/02 16:55:00*91.52*91.47*91.53*91.46
2005/08/02 17:00:00*91.47*91.46*91.51*91.43
