2005/07/20 17:05:00*92.5*92.47*92.51*92.45
2005/07/20 17:10:00*92.47*92.46*92.49*92.41
2005/07/20 17:15:00*92.46*92.44*92.48*92.42
2005/07/20 17:20:00*92.44*92.42*92.45*92.4
2005/07/20 17:25:00*92.42*92.41*92.44*92.4
2005/07/20 17:30:00*92.41*92.41*92.42*92.39
2005/07/20 17:35:00*92.41*92.35*92.42*92.34
2005/07/20 17:40:00*92.35*92.4*92.4*92.33
2005/07/20 17:45:00*92.4*92.37*92.4*92.34
2005/07/20 17:50:00*92.37*92.37*92.38*92.35
2005/07/20 17:55:00*92.37*92.37*92.41*92.35
2005/07/20 18:00:00*92.37*92.36*92.38*92.34
2005/07/20 18:05:00*92.36*92.35*92.38*92.32
2005/07/20 18:10:00*92.35*92.39*92.39*92.34
2005/07/20 18:15:00*92.39*92.36*92.41*92.34
2005/07/20 18:20:00*92.36*92.33*92.39*92.33
2005/07/20 18:25:00*92.33*92.35*92.36*92.31
2005/07/20 18:30:00*92.35*92.29*92.37*92.29
2005/07/20 18:35:00*92.29*92.29*92.33*92.27
2005/07/20 18:40:00*92.29*92.29*92.32*92.28
2005/07/20 18:45:00*92.29*92.3*92.32*92.28
2005/07/20 18:50:00*92.3*92.28*92.33*92.26
2005/07/20 18:55:00*92.28*92.27*92.3*92.23
2005/07/20 19:00:00*92.27*92.21*92.28*92.18
2005/07/20 19:05:00*92.21*92.2*92.28*92.2
2005/07/20 19:10:00*92.2*92.22*92.23*92.17
2005/07/20 19:15:00*92.22*92.27*92.27*92.21
2005/07/20 19:20:00*92.27*92.23*92.28*92.22
2005/07/20 19:25:00*92.23*92.25*92.31*92.22
2005/07/20 19:30:00*92.25*92.15*92.28*92.1
2005/07/20 19:35:00*92.15*92.15*92.19*92.12
2005/07/20 19:40:00*92.15*92.09*92.17*92.09
2005/07/20 19:45:00*92.09*92.12*92.14*92.08
2005/07/20 19:50:00*92.12*92.23*92.25*92.11
2005/07/20 19:55:00*92.23*92.22*92.27*92.19
2005/07/20 20:00:00*92.22*92.25*92.27*92.2
2005/07/20 20:05:00*92.25*92.21*92.29*92.2
2005/07/20 20:10:00*92.21*92.21*92.24*92.21
2005/07/20 20:15:00*92.21*92.18*92.22*92.16
2005/07/20 20:20:00*92.18*92.2*92.22*92.16
2005/07/20 20:25:00*92.2*92.22*92.26*92.19
2005/07/20 20:30:00*92.22*92.19*92.24*92.16
2005/07/20 20:35:00*92.19*92.15*92.21*92.12
2005/07/20 20:40:00*92.15*92.08*92.18*92.08
2005/07/20 20:45:00*92.08*92.09*92.14*92.07
2005/07/20 20:50:00*92.09*92.07*92.11*92.04
2005/07/20 20:55:00*92.07*92.11*92.13*92.05
2005/07/20 21:00:00*92.11*92.12*92.14*92.08
2005/07/20 21:05:00*92.12*92.17*92.17*92.08
2005/07/20 21:10:00*92.17*92.22*92.22*92.13
2005/07/20 21:15:00*92.22*92.27*92.28*92.21
2005/07/20 21:20:00*92.27*92.27*92.31*92.24
2005/07/20 21:25:00*92.27*92.32*92.32*92.26
2005/07/20 21:30:00*92.32*92.3*92.33*92.26
2005/07/20 21:35:00*92.3*92.33*92.36*92.28
2005/07/20 21:40:00*92.33*92.31*92.33*92.28
2005/07/20 21:45:00*92.31*92.33*92.34*92.28
2005/07/20 21:50:00*92.33*92.29*92.33*92.25
2005/07/20 21:55:00*92.29*92.3*92.35*92.26
2005/07/20 22:00:00*92.3*92.32*92.33*92.29
2005/07/20 22:05:00*92.32*92.34*92.36*92.3
2005/07/20 22:10:00*92.34*92.33*92.35*92.31
2005/07/20 22:15:00*92.33*92.31*92.35*92.29
2005/07/20 22:20:00*92.31*92.3*92.33*92.28
2005/07/20 22:25:00*92.3*92.28*92.3*92.27
2005/07/20 22:30:00*92.28*92.26*92.29*92.25
2005/07/20 22:35:00*92.26*92.24*92.28*92.24
2005/07/20 22:40:00*92.24*92.27*92.27*92.22
2005/07/20 22:45:00*92.27*92.29*92.29*92.24
2005/07/20 22:50:00*92.29*92.26*92.3*92.24
2005/07/20 22:55:00*92.26*92.31*92.35*92.25
2005/07/20 23:00:00*92.31*92.25*92.32*92.22
2005/07/20 23:05:00*92.25*92.27*92.28*92.22
2005/07/20 23:10:00*92.27*92.25*92.27*92.23
2005/07/20 23:15:00*92.25*92.3*92.3*92.24
2005/07/20 23:20:00*92.3*92.26*92.31*92.25
2005/07/20 23:25:00*92.26*92.26*92.31*92.25
2005/07/20 23:30:00*92.26*92.24*92.29*92.23
2005/07/20 23:35:00*92.24*92.24*92.27*92.22
2005/07/20 23:40:00*92.24*92.27*92.31*92.23
2005/07/20 23:45:00*92.27*92.27*92.29*92.24
2005/07/20 23:50:00*92.27*92.26*92.29*92.24
2005/07/20 23:55:00*92.26*92.25*92.27*92.23
2005/07/21 00:00:00*92.25*92.18*92.27*92.16
2005/07/21 00:05:00*92.18*92.18*92.21*92.16
2005/07/21 00:10:00*92.18*92.16*92.18*92.14
2005/07/21 00:15:00*92.16*92.17*92.19*92.14
2005/07/21 00:20:00*92.17*92.15*92.18*92.13
2005/07/21 00:25:00*92.15*92.15*92.16*92.12
2005/07/21 00:30:00*92.15*92.17*92.18*92.13
2005/07/21 00:35:00*92.17*92.18*92.19*92.17
2005/07/21 00:40:00*92.18*92.17*92.18*92.13
2005/07/21 00:45:00*92.17*92.18*92.2*92.16
2005/07/21 00:50:00*92.18*92.23*92.24*92.15
2005/07/21 00:55:00*92.23*92.26*92.27*92.23
2005/07/21 01:00:00*92.26*92.34*92.34*92.25
2005/07/21 01:05:00*92.34*92.37*92.38*92.32
2005/07/21 01:10:00*92.37*92.37*92.4*92.36
2005/07/21 01:15:00*92.37*92.37*92.4*92.35
2005/07/21 01:20:00*92.37*92.38*92.39*92.37
2005/07/21 01:25:00*92.38*92.33*92.39*92.33
2005/07/21 01:30:00*92.33*92.31*92.34*92.31
2005/07/21 01:35:00*92.31*92.36*92.37*92.31
2005/07/21 01:40:00*92.36*92.33*92.39*92.32
2005/07/21 01:45:00*92.33*92.37*92.39*92.29
2005/07/21 01:50:00*92.37*92.34*92.38*92.31
2005/07/21 01:55:00*92.34*92.37*92.4*92.34
2005/07/21 02:00:00*92.37*92.4*92.42*92.36
2005/07/21 02:05:00*92.4*92.34*92.4*92.34
2005/07/21 02:10:00*92.34*92.41*92.44*92.33
2005/07/21 02:15:00*92.41*92.41*92.44*92.37
2005/07/21 02:20:00*92.41*92.41*92.45*92.38
2005/07/21 02:25:00*92.41*92.41*92.43*92.4
2005/07/21 02:30:00*92.41*92.4*92.42*92.38
2005/07/21 02:35:00*92.4*92.43*92.43*92.38
2005/07/21 02:40:00*92.43*92.4*92.46*92.39
2005/07/21 02:45:00*92.4*92.4*92.44*92.4
2005/07/21 02:50:00*92.4*92.4*92.44*92.39
2005/07/21 02:55:00*92.4*92.34*92.42*92.34
2005/07/21 03:00:00*92.34*92.23*92.36*92.22
2005/07/21 03:05:00*92.23*92.27*92.3*92.22
2005/07/21 03:10:00*92.27*92.28*92.31*92.26
2005/07/21 03:15:00*92.28*92.29*92.3*92.24
2005/07/21 03:20:00*92.29*92.25*92.29*92.22
2005/07/21 03:25:00*92.25*92.24*92.27*92.19
2005/07/21 03:30:00*92.24*92.28*92.3*92.21
2005/07/21 03:35:00*92.28*92.28*92.29*92.23
2005/07/21 03:40:00*92.28*92.29*92.31*92.27
2005/07/21 03:45:00*92.29*92.27*92.3*92.26
2005/07/21 03:50:00*92.27*92.25*92.29*92.23
2005/07/21 03:55:00*92.25*92.31*92.36*92.25
2005/07/21 04:00:00*92.31*92.33*92.35*92.29
2005/07/21 04:05:00*92.33*92.3*92.34*92.27
2005/07/21 04:10:00*92.3*92.31*92.32*92.28
2005/07/21 04:15:00*92.31*92.35*92.37*92.29
2005/07/21 04:20:00*92.35*92.35*92.38*92.33
2005/07/21 04:25:00*92.35*92.34*92.36*92.32
2005/07/21 04:30:00*92.34*92.27*92.34*92.27
2005/07/21 04:35:00*92.27*92.29*92.3*92.26
2005/07/21 04:40:00*92.29*92.33*92.34*92.28
2005/07/21 04:45:00*92.33*92.33*92.34*92.28
2005/07/21 04:50:00*92.33*92.41*92.43*92.33
2005/07/21 04:55:00*92.41*92.43*92.48*92.4
2005/07/21 05:00:00*92.43*92.45*92.49*92.41
2005/07/21 05:05:00*92.45*92.48*92.48*92.41
2005/07/21 05:10:00*92.48*92.5*92.53*92.46
2005/07/21 05:15:00*92.5*92.46*92.51*92.44
2005/07/21 05:20:00*92.46*92.46*92.46*92.42
2005/07/21 05:25:00*92.46*92.39*92.47*92.39
2005/07/21 05:30:00*92.39*92.37*92.4*92.36
2005/07/21 05:35:00*92.37*92.38*92.4*92.35
2005/07/21 05:40:00*92.38*92.38*92.38*92.34
2005/07/21 05:45:00*92.38*92.37*92.38*92.34
2005/07/21 05:50:00*92.37*92.36*92.39*92.34
2005/07/21 05:55:00*92.36*92.35*92.38*92.32
2005/07/21 06:00:00*92.35*92.36*92.37*92.29
2005/07/21 06:05:00*92.36*92.33*92.38*92.31
2005/07/21 06:10:00*92.33*92.31*92.35*92.29
2005/07/21 06:15:00*92.31*92.31*92.35*92.28
2005/07/21 06:20:00*92.31*92.28*92.33*92.28
2005/07/21 06:25:00*92.28*92.27*92.29*92.23
2005/07/21 06:30:00*92.27*92.22*92.28*92.22
2005/07/21 06:35:00*92.22*92.23*92.25*92.19
2005/07/21 06:40:00*92.23*92.19*92.23*92.18
2005/07/21 06:45:00*92.19*92.18*92.19*92.15
2005/07/21 06:50:00*92.18*92.15*92.18*92.13
2005/07/21 06:55:00*92.15*92.11*92.16*92.03
2005/07/21 07:00:00*92.11*92*92.17*91.57
2005/07/21 07:05:00*92*91.64*92*91.55
2005/07/21 07:10:00*91.64*91.83*91.89*91.64
2005/07/21 07:15:00*91.83*91.65*91.87*91.65
2005/07/21 07:20:00*91.65*91.32*91.7*91.27
2005/07/21 07:25:00*91.32*91.07*91.33*91.03
2005/07/21 07:30:00*91.07*91.24*91.51*91
2005/07/21 07:35:00*91.24*91.66*91.69*91.24
2005/07/21 07:40:00*91.66*91.46*91.72*91.42
2005/07/21 07:45:00*91.46*91.45*91.58*91.37
2005/07/21 07:50:00*91.45*91.42*91.55*91.38
2005/07/21 07:55:00*91.42*91.48*91.52*91.38
2005/07/21 08:00:00*91.48*91.51*91.57*91.46
2005/07/21 08:05:00*91.51*91.46*91.54*91.44
2005/07/21 08:10:00*91.46*91.5*91.52*91.41
2005/07/21 08:15:00*91.5*91.4*91.5*91.36
2005/07/21 08:20:00*91.4*91.31*91.42*91.28
2005/07/21 08:25:00*91.31*91.23*91.34*91.23
2005/07/21 08:30:00*91.23*91.33*91.37*91.22
2005/07/21 08:35:00*91.33*91.07*91.33*91.06
2005/07/21 08:40:00*91.07*91.31*91.31*91.03
2005/07/21 08:45:00*91.31*91.2*91.31*91.12
2005/07/21 08:50:00*91.2*91.19*91.24*91.17
2005/07/21 08:55:00*91.19*90.9*91.2*90.86
2005/07/21 09:00:00*90.9*91.15*91.17*90.84
2005/07/21 09:05:00*91.15*91.09*91.18*91.04
2005/07/21 09:10:00*91.09*91.12*91.12*91.02
2005/07/21 09:15:00*91.12*91.17*91.18*91.04
2005/07/21 09:20:00*91.17*91.17*91.22*91.1
2005/07/21 09:25:00*91.17*91.26*91.27*91.15
2005/07/21 09:30:00*91.26*91.19*91.27*91.15
2005/07/21 09:35:00*91.19*91.27*91.32*91.14
2005/07/21 09:40:00*91.27*91.32*91.37*91.23
2005/07/21 09:45:00*91.32*91.19*91.34*91.18
2005/07/21 09:50:00*91.19*91.14*91.21*91.09
2005/07/21 09:55:00*91.14*91.22*91.22*91.11
2005/07/21 10:00:00*91.22*91.14*91.23*91.13
2005/07/21 10:05:00*91.14*91.16*91.21*91.09
2005/07/21 10:10:00*91.16*91.21*91.22*91.12
2005/07/21 10:15:00*91.21*91.19*91.26*91.16
2005/07/21 10:20:00*91.19*91.22*91.22*91.11
2005/07/21 10:25:00*91.22*91.23*91.3*91.12
2005/07/21 10:30:00*91.23*91.12*91.25*91.12
2005/07/21 10:35:00*91.12*91.14*91.14*91.05
2005/07/21 10:40:00*91.14*91*91.16*91
2005/07/21 10:45:00*91*90.88*91.03*90.82
2005/07/21 10:50:00*90.88*90.87*90.93*90.83
2005/07/21 10:55:00*90.87*90.89*90.91*90.79
2005/07/21 11:00:00*90.89*90.9*90.95*90.88
2005/07/21 11:05:00*90.9*90.97*90.99*90.89
2005/07/21 11:10:00*90.97*91*91.04*90.95
2005/07/21 11:15:00*91*90.92*91.07*90.9
2005/07/21 11:20:00*90.92*90.76*90.96*90.75
2005/07/21 11:25:00*90.76*90.71*90.83*90.67
2005/07/21 11:30:00*90.71*90.67*90.75*90.64
2005/07/21 11:35:00*90.67*90.68*90.76*90.65
2005/07/21 11:40:00*90.68*90.66*90.78*90.65
2005/07/21 11:45:00*90.66*90.63*90.68*90.63
2005/07/21 11:50:00*90.63*90.66*90.71*90.61
2005/07/21 11:55:00*90.66*90.71*90.77*90.64
2005/07/21 12:00:00*90.71*90.66*90.74*90.63
2005/07/21 12:05:00*90.66*90.61*90.68*90.61
2005/07/21 12:10:00*90.61*90.58*90.61*90.48
2005/07/21 12:15:00*90.58*90.66*90.67*90.55
2005/07/21 12:20:00*90.66*90.76*90.81*90.62
2005/07/21 12:25:00*90.76*90.75*90.8*90.72
2005/07/21 12:30:00*90.75*90.78*90.84*90.75
2005/07/21 12:35:00*90.78*90.79*90.86*90.72
2005/07/21 12:40:00*90.79*90.87*90.92*90.79
2005/07/21 12:45:00*90.87*90.8*90.9*90.79
2005/07/21 12:50:00*90.8*90.88*90.89*90.76
2005/07/21 12:55:00*90.88*90.9*90.94*90.82
2005/07/21 13:00:00*90.9*90.73*90.91*90.65
2005/07/21 13:05:00*90.73*90.7*90.82*90.7
2005/07/21 13:10:00*90.7*90.74*90.76*90.66
2005/07/21 13:15:00*90.74*90.75*90.82*90.71
2005/07/21 13:20:00*90.75*90.83*90.88*90.71
2005/07/21 13:25:00*90.83*90.86*90.88*90.8
2005/07/21 13:30:00*90.86*90.84*90.89*90.81
2005/07/21 13:35:00*90.84*90.8*90.86*90.77
2005/07/21 13:40:00*90.8*90.78*90.82*90.75
2005/07/21 13:45:00*90.78*90.72*90.8*90.7
2005/07/21 13:50:00*90.72*90.59*90.75*90.57
2005/07/21 13:55:00*90.59*90.59*90.64*90.48
2005/07/21 14:00:00*90.59*90.59*90.62*90.53
2005/07/21 14:05:00*90.59*90.65*90.65*90.57
2005/07/21 14:10:00*90.65*90.67*90.71*90.61
2005/07/21 14:15:00*90.67*90.66*90.68*90.61
2005/07/21 14:20:00*90.66*90.66*90.7*90.64
2005/07/21 14:25:00*90.66*90.67*90.72*90.66
2005/07/21 14:30:00*90.67*90.67*90.7*90.6
2005/07/21 14:35:00*90.67*90.67*90.7*90.63
2005/07/21 14:40:00*90.67*90.63*90.69*90.61
2005/07/21 14:45:00*90.63*90.67*90.68*90.62
2005/07/21 14:50:00*90.67*90.75*90.77*90.61
2005/07/21 14:55:00*90.75*90.65*90.77*90.64
2005/07/21 15:00:00*90.65*90.67*90.7*90.6
2005/07/21 15:05:00*90.67*90.66*90.7*90.64
2005/07/21 15:10:00*90.66*90.68*90.7*90.65
2005/07/21 15:15:00*90.68*90.68*90.71*90.65
2005/07/21 15:20:00*90.68*90.66*90.69*90.64
2005/07/21 15:25:00*90.66*90.66*90.67*90.65
2005/07/21 15:30:00*90.66*90.58*90.67*90.55
2005/07/21 15:35:00*90.58*90.57*90.6*90.52
2005/07/21 15:40:00*90.57*90.51*90.57*90.5
2005/07/21 15:45:00*90.51*90.49*90.52*90.47
2005/07/21 15:50:00*90.49*90.52*90.52*90.43
2005/07/21 15:55:00*90.52*90.46*90.52*90.46
2005/07/21 16:00:00*90.46*90.43*90.48*90.42
2005/07/21 16:05:00*90.43*90.43*90.45*90.4
2005/07/21 16:10:00*90.43*90.44*90.44*90.4
2005/07/21 16:15:00*90.44*90.47*90.49*90.43
2005/07/21 16:20:00*90.47*90.48*90.5*90.45
2005/07/21 16:25:00*90.48*90.51*90.55*90.48
2005/07/21 16:30:00*90.51*90.54*90.58*90.49
2005/07/21 16:35:00*90.54*90.57*90.57*90.5
2005/07/21 16:40:00*90.57*90.54*90.57*90.5
2005/07/21 16:45:00*90.54*90.57*90.59*90.53
2005/07/21 16:50:00*90.57*90.51*90.57*90.49
2005/07/21 16:55:00*90.51*90.59*90.61*90.49
2005/07/21 17:00:00*90.59*90.62*90.62*90.56
