2005/07/19 17:05:00*92.4*92.37*92.41*92.37
2005/07/19 17:10:00*92.37*92.43*92.44*92.37
2005/07/19 17:15:00*92.43*92.43*92.45*92.41
2005/07/19 17:20:00*92.43*92.38*92.44*92.38
2005/07/19 17:25:00*92.38*92.39*92.43*92.37
2005/07/19 17:30:00*92.39*92.42*92.46*92.39
2005/07/19 17:35:00*92.42*92.42*92.45*92.4
2005/07/19 17:40:00*92.42*92.42*92.44*92.4
2005/07/19 17:45:00*92.42*92.45*92.46*92.41
2005/07/19 17:50:00*92.45*92.44*92.46*92.42
2005/07/19 17:55:00*92.44*92.45*92.45*92.41
2005/07/19 18:00:00*92.45*92.47*92.49*92.43
2005/07/19 18:05:00*92.47*92.47*92.5*92.45
2005/07/19 18:10:00*92.47*92.51*92.52*92.45
2005/07/19 18:15:00*92.51*92.51*92.53*92.49
2005/07/19 18:20:00*92.51*92.54*92.54*92.49
2005/07/19 18:25:00*92.54*92.55*92.56*92.51
2005/07/19 18:30:00*92.55*92.55*92.59*92.54
2005/07/19 18:35:00*92.55*92.55*92.56*92.54
2005/07/19 18:40:00*92.55*92.55*92.56*92.52
2005/07/19 18:45:00*92.55*92.56*92.59*92.54
2005/07/19 18:50:00*92.56*92.53*92.56*92.53
2005/07/19 18:55:00*92.53*92.55*92.61*92.52
2005/07/19 19:00:00*92.55*92.55*92.59*92.55
2005/07/19 19:05:00*92.55*92.53*92.55*92.52
2005/07/19 19:10:00*92.53*92.57*92.58*92.52
2005/07/19 19:15:00*92.57*92.53*92.58*92.51
2005/07/19 19:20:00*92.53*92.56*92.56*92.52
2005/07/19 19:25:00*92.56*92.56*92.58*92.54
2005/07/19 19:30:00*92.56*92.58*92.58*92.55
2005/07/19 19:35:00*92.58*92.57*92.6*92.54
2005/07/19 19:40:00*92.57*92.59*92.59*92.55
2005/07/19 19:45:00*92.59*92.59*92.6*92.57
2005/07/19 19:50:00*92.59*92.58*92.6*92.55
2005/07/19 19:55:00*92.58*92.57*92.61*92.56
2005/07/19 20:00:00*92.57*92.56*92.59*92.54
2005/07/19 20:05:00*92.56*92.54*92.58*92.51
2005/07/19 20:10:00*92.54*92.53*92.56*92.52
2005/07/19 20:15:00*92.53*92.53*92.55*92.51
2005/07/19 20:20:00*92.53*92.51*92.54*92.5
2005/07/19 20:25:00*92.51*92.5*92.52*92.49
2005/07/19 20:30:00*92.5*92.53*92.55*92.5
2005/07/19 20:35:00*92.53*92.52*92.55*92.51
2005/07/19 20:40:00*92.52*92.56*92.59*92.51
2005/07/19 20:45:00*92.56*92.52*92.56*92.51
2005/07/19 20:50:00*92.52*92.62*92.65*92.52
2005/07/19 20:55:00*92.62*92.6*92.65*92.59
2005/07/19 21:00:00*92.6*92.59*92.62*92.58
2005/07/19 21:05:00*92.59*92.63*92.64*92.57
2005/07/19 21:10:00*92.63*92.63*92.64*92.6
2005/07/19 21:15:00*92.63*92.59*92.63*92.58
2005/07/19 21:20:00*92.59*92.61*92.65*92.58
2005/07/19 21:25:00*92.61*92.61*92.63*92.59
2005/07/19 21:30:00*92.61*92.61*92.62*92.58
2005/07/19 21:35:00*92.61*92.6*92.63*92.56
2005/07/19 21:40:00*92.6*92.6*92.64*92.59
2005/07/19 21:45:00*92.6*92.64*92.65*92.59
2005/07/19 21:50:00*92.64*92.66*92.67*92.63
2005/07/19 21:55:00*92.66*92.65*92.67*92.62
2005/07/19 22:00:00*92.65*92.71*92.72*92.64
2005/07/19 22:05:00*92.71*92.7*92.72*92.68
2005/07/19 22:10:00*92.7*92.71*92.73*92.68
2005/07/19 22:15:00*92.71*92.71*92.73*92.7
2005/07/19 22:20:00*92.71*92.71*92.73*92.7
2005/07/19 22:25:00*92.71*92.73*92.74*92.7
2005/07/19 22:30:00*92.73*92.73*92.74*92.71
2005/07/19 22:35:00*92.73*92.78*92.82*92.73
2005/07/19 22:40:00*92.78*92.79*92.81*92.73
2005/07/19 22:45:00*92.79*92.78*92.84*92.76
2005/07/19 22:50:00*92.78*92.77*92.81*92.77
2005/07/19 22:55:00*92.77*92.79*92.8*92.76
2005/07/19 23:00:00*92.79*92.83*92.86*92.77
2005/07/19 23:05:00*92.83*92.83*92.85*92.79
2005/07/19 23:10:00*92.83*92.83*92.84*92.81
2005/07/19 23:15:00*92.83*92.8*92.84*92.79
2005/07/19 23:20:00*92.8*92.82*92.85*92.79
2005/07/19 23:25:00*92.82*92.83*92.84*92.81
2005/07/19 23:30:00*92.83*92.83*92.85*92.82
2005/07/19 23:35:00*92.83*92.86*92.87*92.82
2005/07/19 23:40:00*92.86*92.89*92.91*92.85
2005/07/19 23:45:00*92.89*92.87*92.91*92.86
2005/07/19 23:50:00*92.87*92.87*92.87*92.83
2005/07/19 23:55:00*92.87*92.84*92.87*92.81
2005/07/20 00:00:00*92.84*92.84*92.86*92.83
2005/07/20 00:05:00*92.84*92.82*92.86*92.82
2005/07/20 00:10:00*92.82*92.79*92.83*92.78
2005/07/20 00:15:00*92.79*92.8*92.81*92.78
2005/07/20 00:20:00*92.8*92.78*92.81*92.78
2005/07/20 00:25:00*92.78*92.79*92.8*92.77
2005/07/20 00:30:00*92.79*92.79*92.8*92.77
2005/07/20 00:35:00*92.79*92.79*92.8*92.77
2005/07/20 00:40:00*92.79*92.77*92.8*92.75
2005/07/20 00:45:00*92.77*92.79*92.81*92.73
2005/07/20 00:50:00*92.79*92.78*92.79*92.76
2005/07/20 00:55:00*92.78*92.78*92.79*92.76
2005/07/20 01:00:00*92.78*92.79*92.82*92.76
2005/07/20 01:05:00*92.79*92.83*92.83*92.76
2005/07/20 01:10:00*92.83*92.8*92.83*92.79
2005/07/20 01:15:00*92.8*92.8*92.83*92.78
2005/07/20 01:20:00*92.8*92.75*92.8*92.73
2005/07/20 01:25:00*92.75*92.78*92.78*92.74
2005/07/20 01:30:00*92.78*92.81*92.83*92.78
2005/07/20 01:35:00*92.81*92.82*92.82*92.78
2005/07/20 01:40:00*92.82*92.84*92.85*92.81
2005/07/20 01:45:00*92.84*92.86*92.87*92.82
2005/07/20 01:50:00*92.86*92.82*92.87*92.81
2005/07/20 01:55:00*92.82*92.82*92.83*92.79
2005/07/20 02:00:00*92.82*92.87*92.89*92.82
2005/07/20 02:05:00*92.87*92.87*92.88*92.84
2005/07/20 02:10:00*92.87*92.83*92.87*92.83
2005/07/20 02:15:00*92.83*92.79*92.84*92.79
2005/07/20 02:20:00*92.79*92.79*92.8*92.78
2005/07/20 02:25:00*92.79*92.83*92.86*92.76
2005/07/20 02:30:00*92.83*92.88*92.89*92.81
2005/07/20 02:35:00*92.88*92.84*92.88*92.83
2005/07/20 02:40:00*92.84*92.85*92.87*92.81
2005/07/20 02:45:00*92.85*92.88*92.9*92.83
2005/07/20 02:50:00*92.88*92.88*92.91*92.86
2005/07/20 02:55:00*92.88*92.87*92.92*92.86
2005/07/20 03:00:00*92.87*92.79*92.88*92.79
2005/07/20 03:05:00*92.79*92.84*92.84*92.78
2005/07/20 03:10:00*92.84*92.85*92.87*92.83
2005/07/20 03:15:00*92.85*92.87*92.9*92.84
2005/07/20 03:20:00*92.87*92.83*92.88*92.83
2005/07/20 03:25:00*92.83*92.86*92.89*92.83
2005/07/20 03:30:00*92.86*92.92*92.93*92.84
2005/07/20 03:35:00*92.92*92.92*92.93*92.89
2005/07/20 03:40:00*92.92*92.88*92.93*92.84
2005/07/20 03:45:00*92.88*92.85*92.9*92.83
2005/07/20 03:50:00*92.85*92.92*92.92*92.85
2005/07/20 03:55:00*92.92*92.91*92.94*92.88
2005/07/20 04:00:00*92.91*92.87*92.92*92.86
2005/07/20 04:05:00*92.87*92.88*92.89*92.82
2005/07/20 04:10:00*92.88*92.88*92.89*92.86
2005/07/20 04:15:00*92.88*92.77*92.88*92.76
2005/07/20 04:20:00*92.77*92.76*92.8*92.76
2005/07/20 04:25:00*92.76*92.83*92.86*92.76
2005/07/20 04:30:00*92.83*92.88*92.89*92.82
2005/07/20 04:35:00*92.88*92.94*92.95*92.84
2005/07/20 04:40:00*92.94*92.94*92.95*92.92
2005/07/20 04:45:00*92.94*92.81*92.94*92.79
2005/07/20 04:50:00*92.81*92.91*92.92*92.8
2005/07/20 04:55:00*92.91*92.85*92.97*92.85
2005/07/20 05:00:00*92.85*92.89*92.91*92.84
2005/07/20 05:05:00*92.89*92.87*92.92*92.85
2005/07/20 05:10:00*92.87*92.88*92.9*92.85
2005/07/20 05:15:00*92.88*92.92*92.96*92.88
2005/07/20 05:20:00*92.92*92.92*92.96*92.91
2005/07/20 05:25:00*92.92*92.98*92.98*92.9
2005/07/20 05:30:00*92.98*93*93.02*92.97
2005/07/20 05:35:00*93*92.96*93.01*92.94
2005/07/20 05:40:00*92.96*92.92*92.99*92.91
2005/07/20 05:45:00*92.92*92.89*92.95*92.89
2005/07/20 05:50:00*92.89*92.88*92.92*92.88
2005/07/20 05:55:00*92.88*92.87*92.9*92.84
2005/07/20 06:00:00*92.87*92.88*92.89*92.83
2005/07/20 06:05:00*92.88*92.93*92.94*92.88
2005/07/20 06:10:00*92.93*92.92*92.95*92.92
2005/07/20 06:15:00*92.92*92.91*92.95*92.9
2005/07/20 06:20:00*92.91*92.91*92.94*92.9
2005/07/20 06:25:00*92.91*92.91*92.95*92.91
2005/07/20 06:30:00*92.91*92.97*92.99*92.91
2005/07/20 06:35:00*92.97*92.88*92.98*92.88
2005/07/20 06:40:00*92.88*92.85*92.91*92.83
2005/07/20 06:45:00*92.85*92.82*92.9*92.82
2005/07/20 06:50:00*92.82*92.86*92.88*92.82
2005/07/20 06:55:00*92.86*92.87*92.87*92.82
2005/07/20 07:00:00*92.87*92.92*92.92*92.87
2005/07/20 07:05:00*92.92*92.89*92.92*92.87
2005/07/20 07:10:00*92.89*92.94*92.95*92.88
2005/07/20 07:15:00*92.94*92.96*92.99*92.93
2005/07/20 07:20:00*92.96*92.94*92.97*92.92
2005/07/20 07:25:00*92.94*92.96*92.98*92.93
2005/07/20 07:30:00*92.96*92.96*92.98*92.94
2005/07/20 07:35:00*92.96*92.95*92.97*92.93
2005/07/20 07:40:00*92.95*92.98*93.01*92.95
2005/07/20 07:45:00*92.98*92.97*93.02*92.97
2005/07/20 07:50:00*92.97*92.91*92.98*92.91
2005/07/20 07:55:00*92.91*92.88*92.92*92.84
2005/07/20 08:00:00*92.88*92.84*92.88*92.79
2005/07/20 08:05:00*92.84*92.89*92.9*92.81
2005/07/20 08:10:00*92.89*92.97*92.97*92.87
2005/07/20 08:15:00*92.97*92.89*92.98*92.89
2005/07/20 08:20:00*92.89*92.87*92.91*92.85
2005/07/20 08:25:00*92.87*92.8*92.91*92.8
2005/07/20 08:30:00*92.8*92.83*92.84*92.78
2005/07/20 08:35:00*92.83*92.8*92.83*92.76
2005/07/20 08:40:00*92.8*92.8*92.83*92.77
2005/07/20 08:45:00*92.8*92.81*92.84*92.75
2005/07/20 08:50:00*92.81*92.87*92.88*92.81
2005/07/20 08:55:00*92.87*92.88*92.9*92.84
2005/07/20 09:00:00*92.88*92.83*92.92*92.79
2005/07/20 09:05:00*92.83*92.85*92.9*92.81
2005/07/20 09:10:00*92.85*92.89*92.9*92.84
2005/07/20 09:15:00*92.89*92.83*92.9*92.82
2005/07/20 09:20:00*92.83*92.87*92.89*92.81
2005/07/20 09:25:00*92.87*92.92*92.92*92.87
2005/07/20 09:30:00*92.92*92.84*92.92*92.83
2005/07/20 09:35:00*92.84*92.84*92.88*92.83
2005/07/20 09:40:00*92.84*92.84*92.87*92.81
2005/07/20 09:45:00*92.84*92.76*92.86*92.76
2005/07/20 09:50:00*92.76*92.77*92.79*92.74
2005/07/20 09:55:00*92.77*92.8*92.83*92.73
2005/07/20 10:00:00*92.8*92.71*92.8*92.68
2005/07/20 10:05:00*92.71*92.72*92.75*92.66
2005/07/20 10:10:00*92.72*92.75*92.77*92.69
2005/07/20 10:15:00*92.75*92.67*92.77*92.63
2005/07/20 10:20:00*92.67*92.7*92.74*92.64
2005/07/20 10:25:00*92.7*92.74*92.83*92.68
2005/07/20 10:30:00*92.74*92.76*92.86*92.69
2005/07/20 10:35:00*92.76*92.83*92.86*92.76
2005/07/20 10:40:00*92.83*92.96*92.98*92.82
2005/07/20 10:45:00*92.96*92.96*93.07*92.91
2005/07/20 10:50:00*92.96*92.88*92.98*92.86
2005/07/20 10:55:00*92.88*92.99*93.02*92.77
2005/07/20 11:00:00*92.99*92.91*93.03*92.88
2005/07/20 11:05:00*92.91*92.91*92.95*92.89
2005/07/20 11:10:00*92.91*92.89*92.91*92.81
2005/07/20 11:15:00*92.89*92.87*92.89*92.79
2005/07/20 11:20:00*92.87*92.85*92.88*92.78
2005/07/20 11:25:00*92.85*92.8*92.89*92.8
2005/07/20 11:30:00*92.8*92.83*92.88*92.79
2005/07/20 11:35:00*92.83*92.82*92.86*92.81
2005/07/20 11:40:00*92.82*92.83*92.85*92.8
2005/07/20 11:45:00*92.83*92.79*92.84*92.79
2005/07/20 11:50:00*92.79*92.84*92.87*92.78
2005/07/20 11:55:00*92.84*92.84*92.87*92.78
2005/07/20 12:00:00*92.84*92.83*92.85*92.81
2005/07/20 12:05:00*92.83*92.84*92.84*92.81
2005/07/20 12:10:00*92.84*92.79*92.85*92.78
2005/07/20 12:15:00*92.79*92.75*92.8*92.72
2005/07/20 12:20:00*92.75*92.71*92.75*92.71
2005/07/20 12:25:00*92.71*92.72*92.76*92.7
2005/07/20 12:30:00*92.72*92.74*92.78*92.72
2005/07/20 12:35:00*92.74*92.69*92.77*92.68
2005/07/20 12:40:00*92.69*92.67*92.7*92.63
2005/07/20 12:45:00*92.67*92.7*92.7*92.66
2005/07/20 12:50:00*92.7*92.66*92.71*92.65
2005/07/20 12:55:00*92.66*92.61*92.69*92.61
2005/07/20 13:00:00*92.61*92.67*92.67*92.58
2005/07/20 13:05:00*92.67*92.65*92.67*92.63
2005/07/20 13:10:00*92.65*92.66*92.69*92.64
2005/07/20 13:15:00*92.66*92.65*92.71*92.62
2005/07/20 13:20:00*92.65*92.57*92.65*92.56
2005/07/20 13:25:00*92.57*92.54*92.63*92.52
2005/07/20 13:30:00*92.54*92.4*92.55*92.34
2005/07/20 13:35:00*92.4*92.52*92.58*92.37
2005/07/20 13:40:00*92.52*92.51*92.58*92.47
2005/07/20 13:45:00*92.51*92.59*92.59*92.51
2005/07/20 13:50:00*92.59*92.56*92.61*92.53
2005/07/20 13:55:00*92.56*92.45*92.57*92.44
2005/07/20 14:00:00*92.45*92.33*92.48*92.28
2005/07/20 14:05:00*92.33*92.42*92.42*92.32
2005/07/20 14:10:00*92.42*92.24*92.42*92.22
2005/07/20 14:15:00*92.24*92.27*92.33*92.2
2005/07/20 14:20:00*92.27*92.25*92.33*92.18
2005/07/20 14:25:00*92.25*92.26*92.27*92.16
2005/07/20 14:30:00*92.26*92.43*92.43*92.22
2005/07/20 14:35:00*92.43*92.5*92.54*92.41
2005/07/20 14:40:00*92.5*92.46*92.52*92.4
2005/07/20 14:45:00*92.46*92.39*92.5*92.39
2005/07/20 14:50:00*92.39*92.38*92.43*92.36
2005/07/20 14:55:00*92.38*92.3*92.39*92.25
2005/07/20 15:00:00*92.3*92.28*92.31*92.25
2005/07/20 15:05:00*92.28*92.23*92.31*92.21
2005/07/20 15:10:00*92.23*92.27*92.29*92.23
2005/07/20 15:15:00*92.27*92.25*92.3*92.23
2005/07/20 15:20:00*92.25*92.31*92.31*92.23
2005/07/20 15:25:00*92.31*92.39*92.42*92.31
2005/07/20 15:30:00*92.39*92.37*92.39*92.36
2005/07/20 15:35:00*92.37*92.37*92.4*92.36
2005/07/20 15:40:00*92.37*92.31*92.38*92.27
2005/07/20 15:45:00*92.31*92.33*92.34*92.28
2005/07/20 15:50:00*92.33*92.31*92.34*92.29
2005/07/20 15:55:00*92.31*92.31*92.33*92.28
2005/07/20 16:00:00*92.31*92.33*92.34*92.29
2005/07/20 16:05:00*92.33*92.35*92.36*92.3
2005/07/20 16:10:00*92.35*92.37*92.38*92.3
2005/07/20 16:15:00*92.37*92.38*92.39*92.35
2005/07/20 16:20:00*92.38*92.39*92.45*92.37
2005/07/20 16:25:00*92.39*92.39*92.41*92.37
2005/07/20 16:30:00*92.39*92.37*92.4*92.35
2005/07/20 16:35:00*92.37*92.42*92.46*92.37
2005/07/20 16:40:00*92.42*92.44*92.47*92.4
2005/07/20 16:45:00*92.44*92.43*92.47*92.42
2005/07/20 16:50:00*92.43*92.44*92.46*92.38
2005/07/20 16:55:00*92.44*92.51*92.52*92.4
2005/07/20 17:00:00*92.51*92.5*92.52*92.49
