2005/07/18 17:05:00*92.03*92.06*92.07*92.02
2005/07/18 17:10:00*92.06*92*92.07*92
2005/07/18 17:15:00*92*91.99*92.03*91.98
2005/07/18 17:20:00*91.99*92.01*92.02*91.97
2005/07/18 17:25:00*92.01*92.02*92.03*91.98
2005/07/18 17:30:00*92.02*91.99*92.03*91.99
2005/07/18 17:35:00*91.99*92.01*92.02*91.99
2005/07/18 17:40:00*92.01*92.01*92.03*91.99
2005/07/18 17:45:00*92.01*92.02*92.03*91.99
2005/07/18 17:50:00*92.02*91.99*92.02*91.99
2005/07/18 17:55:00*91.99*92.01*92.02*91.99
2005/07/18 18:00:00*92.01*92.02*92.03*91.97
2005/07/18 18:05:00*92.02*91.98*92.03*91.98
2005/07/18 18:10:00*91.98*91.95*91.98*91.92
2005/07/18 18:15:00*91.95*91.87*91.97*91.81
2005/07/18 18:20:00*91.87*91.86*91.88*91.85
2005/07/18 18:25:00*91.86*91.85*91.89*91.85
2005/07/18 18:30:00*91.85*91.86*91.9*91.84
2005/07/18 18:35:00*91.86*91.87*91.89*91.85
2005/07/18 18:40:00*91.87*91.85*91.89*91.84
2005/07/18 18:45:00*91.85*91.88*91.88*91.84
2005/07/18 18:50:00*91.88*91.9*91.92*91.85
2005/07/18 18:55:00*91.9*91.92*91.95*91.87
2005/07/18 19:00:00*91.92*91.94*91.97*91.92
2005/07/18 19:05:00*91.94*91.9*91.95*91.9
2005/07/18 19:10:00*91.9*91.91*91.94*91.9
2005/07/18 19:15:00*91.91*91.9*91.93*91.89
2005/07/18 19:20:00*91.9*91.89*91.91*91.88
2005/07/18 19:25:00*91.89*91.89*91.9*91.87
2005/07/18 19:30:00*91.89*91.88*91.9*91.87
2005/07/18 19:35:00*91.88*91.86*91.89*91.84
2005/07/18 19:40:00*91.86*91.88*91.9*91.85
2005/07/18 19:45:00*91.88*91.87*91.89*91.83
2005/07/18 19:50:00*91.87*91.86*91.89*91.85
2005/07/18 19:55:00*91.86*91.85*91.88*91.85
2005/07/18 20:00:00*91.85*91.85*91.87*91.84
2005/07/18 20:05:00*91.85*91.85*91.86*91.84
2005/07/18 20:10:00*91.85*91.89*91.9*91.84
2005/07/18 20:15:00*91.89*91.88*91.9*91.87
2005/07/18 20:20:00*91.88*91.87*91.89*91.86
2005/07/18 20:25:00*91.87*91.87*91.89*91.86
2005/07/18 20:30:00*91.87*91.86*91.88*91.84
2005/07/18 20:35:00*91.86*91.84*91.88*91.83
2005/07/18 20:40:00*91.84*91.87*91.89*91.83
2005/07/18 20:45:00*91.87*91.87*91.89*91.84
2005/07/18 20:50:00*91.87*91.81*91.9*91.81
2005/07/18 20:55:00*91.81*91.8*91.83*91.78
2005/07/18 21:00:00*91.8*91.85*91.85*91.8
2005/07/18 21:05:00*91.85*91.85*91.9*91.84
2005/07/18 21:10:00*91.85*91.85*91.88*91.84
2005/07/18 21:15:00*91.85*91.84*91.85*91.82
2005/07/18 21:20:00*91.84*91.87*91.87*91.83
2005/07/18 21:25:00*91.87*91.87*91.89*91.85
2005/07/18 21:30:00*91.87*91.85*91.88*91.84
2005/07/18 21:35:00*91.85*91.84*91.85*91.83
2005/07/18 21:40:00*91.84*91.82*91.85*91.81
2005/07/18 21:45:00*91.82*91.79*91.84*91.78
2005/07/18 21:50:00*91.79*91.81*91.82*91.79
2005/07/18 21:55:00*91.81*91.86*91.86*91.81
2005/07/18 22:00:00*91.86*91.89*91.91*91.84
2005/07/18 22:05:00*91.89*91.88*91.9*91.87
2005/07/18 22:10:00*91.88*91.86*91.88*91.86
2005/07/18 22:15:00*91.86*91.85*91.88*91.85
2005/07/18 22:20:00*91.85*91.87*91.88*91.84
2005/07/18 22:25:00*91.87*91.87*91.89*91.84
2005/07/18 22:30:00*91.87*91.85*91.88*91.84
2005/07/18 22:35:00*91.85*91.83*91.86*91.82
2005/07/18 22:40:00*91.83*91.81*91.85*91.81
2005/07/18 22:45:00*91.81*91.81*91.82*91.79
2005/07/18 22:50:00*91.81*91.8*91.81*91.78
2005/07/18 22:55:00*91.8*91.81*91.83*91.79
2005/07/18 23:00:00*91.81*91.81*91.84*91.8
2005/07/18 23:05:00*91.81*91.81*91.83*91.79
2005/07/18 23:10:00*91.81*91.78*91.82*91.78
2005/07/18 23:15:00*91.78*91.79*91.81*91.78
2005/07/18 23:20:00*91.79*91.78*91.8*91.77
2005/07/18 23:25:00*91.78*91.77*91.79*91.76
2005/07/18 23:30:00*91.77*91.79*91.8*91.75
2005/07/18 23:35:00*91.79*91.77*91.8*91.76
2005/07/18 23:40:00*91.77*91.79*91.81*91.76
2005/07/18 23:45:00*91.79*91.79*91.83*91.78
2005/07/18 23:50:00*91.79*91.8*91.84*91.78
2005/07/18 23:55:00*91.8*91.78*91.8*91.78
2005/07/19 00:00:00*91.78*91.79*91.84*91.77
2005/07/19 00:05:00*91.79*91.84*91.84*91.78
2005/07/19 00:10:00*91.84*91.83*91.86*91.81
2005/07/19 00:15:00*91.83*91.89*91.89*91.82
2005/07/19 00:20:00*91.89*91.88*91.91*91.84
2005/07/19 00:25:00*91.88*91.9*91.91*91.86
2005/07/19 00:30:00*91.9*91.92*91.95*91.89
2005/07/19 00:35:00*91.92*91.89*91.92*91.88
2005/07/19 00:40:00*91.89*91.9*91.91*91.87
2005/07/19 00:45:00*91.9*91.95*91.96*91.88
2005/07/19 00:50:00*91.95*91.94*91.98*91.91
2005/07/19 00:55:00*91.94*92.03*92.04*91.94
2005/07/19 01:00:00*92.03*92.03*92.07*92.03
2005/07/19 01:05:00*92.03*92.07*92.07*92.01
2005/07/19 01:10:00*92.07*91.98*92.07*91.97
2005/07/19 01:15:00*91.98*91.97*91.99*91.95
2005/07/19 01:20:00*91.97*92*92*91.95
2005/07/19 01:25:00*92*92.04*92.06*92
2005/07/19 01:30:00*92.04*92.02*92.06*91.99
2005/07/19 01:35:00*92.02*92.04*92.06*92.02
2005/07/19 01:40:00*92.04*92.02*92.06*92.01
2005/07/19 01:45:00*92.02*92.03*92.04*92.01
2005/07/19 01:50:00*92.03*92.01*92.04*91.99
2005/07/19 01:55:00*92.01*92.03*92.06*92
2005/07/19 02:00:00*92.03*91.97*92.03*91.94
2005/07/19 02:05:00*91.97*92.01*92.01*91.95
2005/07/19 02:10:00*92.01*92.03*92.03*91.97
2005/07/19 02:15:00*92.03*92.02*92.1*92.01
2005/07/19 02:20:00*92.02*92.01*92.03*91.99
2005/07/19 02:25:00*92.01*92.06*92.06*92.01
2005/07/19 02:30:00*92.06*92.06*92.09*92.02
2005/07/19 02:35:00*92.06*92.02*92.09*92.01
2005/07/19 02:40:00*92.02*92.05*92.07*92.01
2005/07/19 02:45:00*92.05*92.06*92.07*91.96
2005/07/19 02:50:00*92.06*92.06*92.09*92.03
2005/07/19 02:55:00*92.06*92.05*92.07*92.02
2005/07/19 03:00:00*92.05*92.06*92.06*92
2005/07/19 03:05:00*92.06*92.08*92.13*92.04
2005/07/19 03:10:00*92.08*92.18*92.21*92.07
2005/07/19 03:15:00*92.18*92.23*92.28*92.15
2005/07/19 03:20:00*92.23*92.27*92.3*92.23
2005/07/19 03:25:00*92.27*92.25*92.3*92.23
2005/07/19 03:30:00*92.25*92.25*92.33*92.23
2005/07/19 03:35:00*92.25*92.41*92.43*92.25
2005/07/19 03:40:00*92.41*92.4*92.44*92.38
2005/07/19 03:45:00*92.4*92.38*92.41*92.35
2005/07/19 03:50:00*92.38*92.28*92.4*92.28
2005/07/19 03:55:00*92.28*92.29*92.31*92.28
2005/07/19 04:00:00*92.29*92.29*92.33*92.28
2005/07/19 04:05:00*92.29*92.35*92.35*92.27
2005/07/19 04:10:00*92.35*92.31*92.35*92.3
2005/07/19 04:15:00*92.31*92.26*92.33*92.26
2005/07/19 04:20:00*92.26*92.27*92.27*92.23
2005/07/19 04:25:00*92.27*92.31*92.32*92.26
2005/07/19 04:30:00*92.31*92.3*92.31*92.29
2005/07/19 04:35:00*92.3*92.29*92.33*92.26
2005/07/19 04:40:00*92.29*92.27*92.31*92.23
2005/07/19 04:45:00*92.27*92.31*92.35*92.27
2005/07/19 04:50:00*92.31*92.31*92.34*92.29
2005/07/19 04:55:00*92.31*92.31*92.34*92.27
2005/07/19 05:00:00*92.31*92.33*92.37*92.27
2005/07/19 05:05:00*92.33*92.3*92.33*92.27
2005/07/19 05:10:00*92.3*92.32*92.33*92.26
2005/07/19 05:15:00*92.32*92.29*92.33*92.26
2005/07/19 05:20:00*92.29*92.34*92.36*92.29
2005/07/19 05:25:00*92.34*92.35*92.37*92.33
2005/07/19 05:30:00*92.35*92.4*92.4*92.3
2005/07/19 05:35:00*92.4*92.38*92.41*92.36
2005/07/19 05:40:00*92.38*92.38*92.39*92.34
2005/07/19 05:45:00*92.38*92.38*92.42*92.36
2005/07/19 05:50:00*92.38*92.39*92.44*92.37
2005/07/19 05:55:00*92.39*92.33*92.41*92.31
2005/07/19 06:00:00*92.33*92.34*92.36*92.32
2005/07/19 06:05:00*92.34*92.31*92.34*92.27
2005/07/19 06:10:00*92.31*92.31*92.34*92.3
2005/07/19 06:15:00*92.31*92.31*92.32*92.28
2005/07/19 06:20:00*92.31*92.31*92.35*92.29
2005/07/19 06:25:00*92.31*92.35*92.37*92.31
2005/07/19 06:30:00*92.35*92.35*92.36*92.31
2005/07/19 06:35:00*92.35*92.36*92.39*92.35
2005/07/19 06:40:00*92.36*92.38*92.4*92.35
2005/07/19 06:45:00*92.38*92.37*92.4*92.35
2005/07/19 06:50:00*92.37*92.4*92.43*92.36
2005/07/19 06:55:00*92.4*92.42*92.46*92.39
2005/07/19 07:00:00*92.42*92.41*92.45*92.41
2005/07/19 07:05:00*92.41*92.39*92.42*92.39
2005/07/19 07:10:00*92.39*92.38*92.41*92.38
2005/07/19 07:15:00*92.38*92.39*92.41*92.38
2005/07/19 07:20:00*92.39*92.4*92.41*92.38
2005/07/19 07:25:00*92.4*92.49*92.51*92.4
2005/07/19 07:30:00*92.49*92.49*92.55*92.48
2005/07/19 07:35:00*92.49*92.52*92.52*92.48
2005/07/19 07:40:00*92.52*92.49*92.53*92.48
2005/07/19 07:45:00*92.49*92.47*92.51*92.46
2005/07/19 07:50:00*92.47*92.5*92.51*92.47
2005/07/19 07:55:00*92.5*92.47*92.51*92.46
2005/07/19 08:00:00*92.47*92.46*92.47*92.41
2005/07/19 08:05:00*92.46*92.46*92.49*92.43
2005/07/19 08:10:00*92.46*92.43*92.48*92.43
2005/07/19 08:15:00*92.43*92.4*92.44*92.37
2005/07/19 08:20:00*92.4*92.43*92.43*92.37
2005/07/19 08:25:00*92.43*92.41*92.43*92.39
2005/07/19 08:30:00*92.41*92.38*92.43*92.38
2005/07/19 08:35:00*92.38*92.34*92.42*92.33
2005/07/19 08:40:00*92.34*92.39*92.41*92.34
2005/07/19 08:45:00*92.39*92.37*92.43*92.36
2005/07/19 08:50:00*92.37*92.35*92.4*92.34
2005/07/19 08:55:00*92.35*92.34*92.37*92.32
2005/07/19 09:00:00*92.34*92.4*92.41*92.32
2005/07/19 09:05:00*92.4*92.35*92.42*92.34
2005/07/19 09:10:00*92.35*92.36*92.38*92.33
2005/07/19 09:15:00*92.36*92.22*92.36*92.19
2005/07/19 09:20:00*92.22*92.27*92.28*92.2
2005/07/19 09:25:00*92.27*92.3*92.33*92.26
2005/07/19 09:30:00*92.3*92.33*92.34*92.29
2005/07/19 09:35:00*92.33*92.34*92.35*92.3
2005/07/19 09:40:00*92.34*92.35*92.38*92.32
2005/07/19 09:45:00*92.35*92.35*92.4*92.34
2005/07/19 09:50:00*92.35*92.32*92.36*92.32
2005/07/19 09:55:00*92.32*92.31*92.35*92.3
2005/07/19 10:00:00*92.31*92.34*92.4*92.3
2005/07/19 10:05:00*92.34*92.44*92.46*92.33
2005/07/19 10:10:00*92.44*92.4*92.45*92.39
2005/07/19 10:15:00*92.4*92.46*92.47*92.39
2005/07/19 10:20:00*92.46*92.52*92.54*92.46
2005/07/19 10:25:00*92.52*92.6*92.6*92.49
2005/07/19 10:30:00*92.6*92.75*92.78*92.6
2005/07/19 10:35:00*92.75*92.75*92.78*92.7
2005/07/19 10:40:00*92.75*92.75*92.76*92.7
2005/07/19 10:45:00*92.75*92.71*92.75*92.69
2005/07/19 10:50:00*92.71*92.7*92.74*92.67
2005/07/19 10:55:00*92.7*92.73*92.73*92.66
2005/07/19 11:00:00*92.73*92.64*92.75*92.61
2005/07/19 11:05:00*92.64*92.64*92.69*92.63
2005/07/19 11:10:00*92.64*92.64*92.68*92.64
2005/07/19 11:15:00*92.64*92.67*92.7*92.63
2005/07/19 11:20:00*92.67*92.66*92.7*92.66
2005/07/19 11:25:00*92.66*92.64*92.69*92.64
2005/07/19 11:30:00*92.64*92.64*92.67*92.63
2005/07/19 11:35:00*92.64*92.67*92.71*92.63
2005/07/19 11:40:00*92.67*92.67*92.7*92.64
2005/07/19 11:45:00*92.67*92.67*92.7*92.65
2005/07/19 11:50:00*92.67*92.63*92.68*92.62
2005/07/19 11:55:00*92.63*92.68*92.69*92.63
2005/07/19 12:00:00*92.68*92.68*92.7*92.66
2005/07/19 12:05:00*92.68*92.69*92.72*92.67
2005/07/19 12:10:00*92.69*92.71*92.72*92.68
2005/07/19 12:15:00*92.71*92.69*92.72*92.69
2005/07/19 12:20:00*92.69*92.64*92.7*92.62
2005/07/19 12:25:00*92.64*92.62*92.65*92.6
2005/07/19 12:30:00*92.62*92.6*92.65*92.55
2005/07/19 12:35:00*92.6*92.55*92.61*92.48
2005/07/19 12:40:00*92.55*92.54*92.58*92.52
2005/07/19 12:45:00*92.54*92.57*92.57*92.53
2005/07/19 12:50:00*92.57*92.54*92.58*92.52
2005/07/19 12:55:00*92.54*92.58*92.61*92.54
2005/07/19 13:00:00*92.58*92.58*92.59*92.57
2005/07/19 13:05:00*92.58*92.58*92.6*92.56
2005/07/19 13:10:00*92.58*92.59*92.61*92.58
2005/07/19 13:15:00*92.59*92.56*92.6*92.55
2005/07/19 13:20:00*92.56*92.54*92.57*92.53
2005/07/19 13:25:00*92.54*92.56*92.57*92.54
2005/07/19 13:30:00*92.56*92.6*92.6*92.54
2005/07/19 13:35:00*92.6*92.62*92.64*92.59
2005/07/19 13:40:00*92.62*92.61*92.63*92.6
2005/07/19 13:45:00*92.61*92.61*92.64*92.59
2005/07/19 13:50:00*92.61*92.62*92.63*92.57
2005/07/19 13:55:00*92.62*92.6*92.62*92.55
2005/07/19 14:00:00*92.6*92.64*92.66*92.59
2005/07/19 14:05:00*92.64*92.62*92.66*92.62
2005/07/19 14:10:00*92.62*92.59*92.63*92.58
2005/07/19 14:15:00*92.59*92.6*92.62*92.58
2005/07/19 14:20:00*92.6*92.58*92.6*92.55
2005/07/19 14:25:00*92.58*92.57*92.59*92.56
2005/07/19 14:30:00*92.57*92.55*92.58*92.52
2005/07/19 14:35:00*92.55*92.5*92.55*92.47
2005/07/19 14:40:00*92.5*92.48*92.52*92.47
2005/07/19 14:45:00*92.48*92.45*92.49*92.43
2005/07/19 14:50:00*92.45*92.48*92.53*92.45
2005/07/19 14:55:00*92.48*92.48*92.54*92.45
2005/07/19 15:00:00*92.48*92.47*92.52*92.44
2005/07/19 15:05:00*92.47*92.44*92.47*92.43
2005/07/19 15:10:00*92.44*92.5*92.5*92.43
2005/07/19 15:15:00*92.5*92.5*92.55*92.49
2005/07/19 15:20:00*92.5*92.5*92.53*92.49
2005/07/19 15:25:00*92.5*92.51*92.53*92.49
2005/07/19 15:30:00*92.51*92.51*92.52*92.48
2005/07/19 15:35:00*92.51*92.5*92.51*92.49
2005/07/19 15:40:00*92.5*92.49*92.51*92.47
2005/07/19 15:45:00*92.49*92.48*92.5*92.47
2005/07/19 15:50:00*92.48*92.52*92.52*92.47
2005/07/19 15:55:00*92.52*92.51*92.52*92.48
2005/07/19 16:00:00*92.51*92.48*92.52*92.47
2005/07/19 16:05:00*92.48*92.51*92.51*92.48
2005/07/19 16:10:00*92.51*92.48*92.52*92.46
2005/07/19 16:15:00*92.48*92.47*92.49*92.45
2005/07/19 16:20:00*92.47*92.48*92.49*92.44
2005/07/19 16:25:00*92.48*92.4*92.48*92.4
2005/07/19 16:30:00*92.4*92.45*92.45*92.4
2005/07/19 16:35:00*92.45*92.44*92.46*92.42
2005/07/19 16:40:00*92.44*92.41*92.46*92.4
2005/07/19 16:45:00*92.41*92.42*92.44*92.38
2005/07/19 16:50:00*92.42*92.44*92.46*92.41
2005/07/19 16:55:00*92.44*92.39*92.44*92.38
2005/07/19 17:00:00*92.39*92.4*92.43*92.37
