2005/07/14 17:05:00*92.64*92.64*92.67*92.61
2005/07/14 17:10:00*92.64*92.62*92.64*92.61
2005/07/14 17:15:00*92.62*92.57*92.62*92.56
2005/07/14 17:20:00*92.57*92.59*92.62*92.57
2005/07/14 17:25:00*92.59*92.58*92.61*92.57
2005/07/14 17:30:00*92.58*92.6*92.61*92.57
2005/07/14 17:35:00*92.6*92.6*92.62*92.58
2005/07/14 17:40:00*92.6*92.6*92.63*92.56
2005/07/14 17:45:00*92.6*92.58*92.62*92.57
2005/07/14 17:50:00*92.58*92.61*92.64*92.56
2005/07/14 17:55:00*92.61*92.58*92.63*92.57
2005/07/14 18:00:00*92.58*92.58*92.61*92.55
2005/07/14 18:05:00*92.58*92.61*92.64*92.57
2005/07/14 18:10:00*92.61*92.64*92.69*92.6
2005/07/14 18:15:00*92.64*92.6*92.65*92.58
2005/07/14 18:20:00*92.6*92.64*92.68*92.58
2005/07/14 18:25:00*92.64*92.64*92.66*92.62
2005/07/14 18:30:00*92.64*92.65*92.67*92.62
2005/07/14 18:35:00*92.65*92.67*92.69*92.65
2005/07/14 18:40:00*92.67*92.66*92.68*92.65
2005/07/14 18:45:00*92.66*92.68*92.71*92.65
2005/07/14 18:50:00*92.68*92.74*92.76*92.67
2005/07/14 18:55:00*92.74*92.76*92.77*92.72
2005/07/14 19:00:00*92.76*92.76*92.78*92.74
2005/07/14 19:05:00*92.76*92.76*92.8*92.76
2005/07/14 19:10:00*92.76*92.74*92.79*92.74
2005/07/14 19:15:00*92.74*92.77*92.78*92.74
2005/07/14 19:20:00*92.77*92.77*92.78*92.74
2005/07/14 19:25:00*92.77*92.78*92.79*92.75
2005/07/14 19:30:00*92.78*92.77*92.79*92.75
2005/07/14 19:35:00*92.77*92.75*92.8*92.75
2005/07/14 19:40:00*92.75*92.77*92.8*92.74
2005/07/14 19:45:00*92.77*92.8*92.81*92.77
2005/07/14 19:50:00*92.8*92.75*92.81*92.75
2005/07/14 19:55:00*92.75*92.74*92.76*92.71
2005/07/14 20:00:00*92.74*92.79*92.8*92.73
2005/07/14 20:05:00*92.79*92.77*92.81*92.75
2005/07/14 20:10:00*92.77*92.75*92.79*92.73
2005/07/14 20:15:00*92.75*92.69*92.76*92.67
2005/07/14 20:20:00*92.69*92.68*92.73*92.66
2005/07/14 20:25:00*92.68*92.66*92.71*92.64
2005/07/14 20:30:00*92.66*92.67*92.7*92.64
2005/07/14 20:35:00*92.67*92.72*92.74*92.66
2005/07/14 20:40:00*92.72*92.72*92.75*92.69
2005/07/14 20:45:00*92.72*92.75*92.77*92.68
2005/07/14 20:50:00*92.75*92.74*92.8*92.73
2005/07/14 20:55:00*92.74*92.79*92.8*92.68
2005/07/14 21:00:00*92.79*92.74*92.82*92.68
2005/07/14 21:05:00*92.74*92.79*92.79*92.71
2005/07/14 21:10:00*92.79*92.77*92.8*92.74
2005/07/14 21:15:00*92.77*92.75*92.79*92.75
2005/07/14 21:20:00*92.75*92.73*92.76*92.72
2005/07/14 21:25:00*92.73*92.71*92.74*92.7
2005/07/14 21:30:00*92.71*92.73*92.73*92.69
2005/07/14 21:35:00*92.73*92.72*92.75*92.7
2005/07/14 21:40:00*92.72*92.74*92.76*92.7
2005/07/14 21:45:00*92.74*92.72*92.78*92.71
2005/07/14 21:50:00*92.72*92.76*92.78*92.71
2005/07/14 21:55:00*92.76*92.77*92.79*92.75
2005/07/14 22:00:00*92.77*92.77*92.79*92.75
2005/07/14 22:05:00*92.77*92.76*92.79*92.74
2005/07/14 22:10:00*92.76*92.75*92.77*92.74
2005/07/14 22:15:00*92.75*92.77*92.78*92.75
2005/07/14 22:20:00*92.77*92.77*92.78*92.75
2005/07/14 22:25:00*92.77*92.75*92.79*92.75
2005/07/14 22:30:00*92.75*92.78*92.79*92.72
2005/07/14 22:35:00*92.78*92.79*92.81*92.77
2005/07/14 22:40:00*92.79*92.79*92.8*92.77
2005/07/14 22:45:00*92.79*92.79*92.81*92.77
2005/07/14 22:50:00*92.79*92.79*92.79*92.77
2005/07/14 22:55:00*92.79*92.78*92.81*92.76
2005/07/14 23:00:00*92.78*92.77*92.79*92.76
2005/07/14 23:05:00*92.77*92.78*92.79*92.75
2005/07/14 23:10:00*92.78*92.79*92.81*92.76
2005/07/14 23:15:00*92.79*92.78*92.8*92.78
2005/07/14 23:20:00*92.78*92.79*92.8*92.76
2005/07/14 23:25:00*92.79*92.74*92.79*92.72
2005/07/14 23:30:00*92.74*92.74*92.77*92.73
2005/07/14 23:35:00*92.74*92.77*92.77*92.73
2005/07/14 23:40:00*92.77*92.74*92.77*92.72
2005/07/14 23:45:00*92.74*92.75*92.76*92.72
2005/07/14 23:50:00*92.75*92.72*92.76*92.71
2005/07/14 23:55:00*92.72*92.71*92.74*92.69
2005/07/15 00:00:00*92.71*92.72*92.75*92.71
2005/07/15 00:05:00*92.72*92.75*92.77*92.69
2005/07/15 00:10:00*92.75*92.71*92.76*92.71
2005/07/15 00:15:00*92.71*92.68*92.73*92.68
2005/07/15 00:20:00*92.68*92.69*92.71*92.66
2005/07/15 00:25:00*92.69*92.68*92.73*92.68
2005/07/15 00:30:00*92.68*92.7*92.72*92.68
2005/07/15 00:35:00*92.7*92.63*92.7*92.62
2005/07/15 00:40:00*92.63*92.6*92.64*92.57
2005/07/15 00:45:00*92.6*92.61*92.65*92.6
2005/07/15 00:50:00*92.61*92.58*92.66*92.57
2005/07/15 00:55:00*92.58*92.59*92.59*92.51
2005/07/15 01:00:00*92.59*92.59*92.6*92.55
2005/07/15 01:05:00*92.59*92.58*92.61*92.55
2005/07/15 01:10:00*92.58*92.59*92.6*92.56
2005/07/15 01:15:00*92.59*92.58*92.59*92.56
2005/07/15 01:20:00*92.58*92.58*92.59*92.56
2005/07/15 01:25:00*92.58*92.57*92.59*92.56
2005/07/15 01:30:00*92.57*92.57*92.59*92.54
2005/07/15 01:35:00*92.57*92.59*92.63*92.55
2005/07/15 01:40:00*92.59*92.58*92.6*92.57
2005/07/15 01:45:00*92.58*92.55*92.58*92.54
2005/07/15 01:50:00*92.55*92.6*92.6*92.55
2005/07/15 01:55:00*92.6*92.58*92.61*92.54
2005/07/15 02:00:00*92.58*92.62*92.63*92.55
2005/07/15 02:05:00*92.62*92.6*92.65*92.59
2005/07/15 02:10:00*92.6*92.62*92.65*92.59
2005/07/15 02:15:00*92.62*92.48*92.66*92.45
2005/07/15 02:20:00*92.48*92.46*92.52*92.46
2005/07/15 02:25:00*92.46*92.4*92.47*92.38
2005/07/15 02:30:00*92.4*92.4*92.44*92.38
2005/07/15 02:35:00*92.4*92.31*92.42*92.27
2005/07/15 02:40:00*92.31*92.33*92.36*92.3
2005/07/15 02:45:00*92.33*92.32*92.36*92.31
2005/07/15 02:50:00*92.32*92.32*92.37*92.3
2005/07/15 02:55:00*92.32*92.29*92.34*92.25
2005/07/15 03:00:00*92.29*92.32*92.33*92.26
2005/07/15 03:05:00*92.32*92.29*92.33*92.28
2005/07/15 03:10:00*92.29*92.33*92.33*92.29
2005/07/15 03:15:00*92.33*92.29*92.34*92.28
2005/07/15 03:20:00*92.29*92.28*92.31*92.25
2005/07/15 03:25:00*92.28*92.26*92.28*92.23
2005/07/15 03:30:00*92.26*92.28*92.3*92.23
2005/07/15 03:35:00*92.28*92.3*92.3*92.25
2005/07/15 03:40:00*92.3*92.27*92.32*92.24
2005/07/15 03:45:00*92.27*92.28*92.33*92.27
2005/07/15 03:50:00*92.28*92.25*92.29*92.23
2005/07/15 03:55:00*92.25*92.2*92.25*92.2
2005/07/15 04:00:00*92.2*92.24*92.25*92.17
2005/07/15 04:05:00*92.24*92.25*92.25*92.21
2005/07/15 04:10:00*92.25*92.23*92.27*92.21
2005/07/15 04:15:00*92.23*92.22*92.24*92.21
2005/07/15 04:20:00*92.22*92.23*92.25*92.2
2005/07/15 04:25:00*92.23*92.23*92.25*92.21
2005/07/15 04:30:00*92.23*92.24*92.24*92.22
2005/07/15 04:35:00*92.24*92.24*92.27*92.23
2005/07/15 04:40:00*92.24*92.25*92.27*92.23
2005/07/15 04:45:00*92.25*92.29*92.29*92.23
2005/07/15 04:50:00*92.29*92.25*92.31*92.25
2005/07/15 04:55:00*92.25*92.32*92.32*92.25
2005/07/15 05:00:00*92.32*92.28*92.33*92.27
2005/07/15 05:05:00*92.28*92.29*92.31*92.28
2005/07/15 05:10:00*92.29*92.28*92.29*92.26
2005/07/15 05:15:00*92.28*92.26*92.3*92.25
2005/07/15 05:20:00*92.26*92.25*92.31*92.24
2005/07/15 05:25:00*92.25*92.24*92.28*92.22
2005/07/15 05:30:00*92.24*92.22*92.24*92.2
2005/07/15 05:35:00*92.22*92.21*92.23*92.2
2005/07/15 05:40:00*92.21*92.22*92.25*92.19
2005/07/15 05:45:00*92.22*92.19*92.25*92.19
2005/07/15 05:50:00*92.19*92.23*92.24*92.17
2005/07/15 05:55:00*92.23*92.25*92.29*92.22
2005/07/15 06:00:00*92.25*92.28*92.3*92.25
2005/07/15 06:05:00*92.28*92.3*92.32*92.28
2005/07/15 06:10:00*92.3*92.32*92.34*92.24
2005/07/15 06:15:00*92.32*92.31*92.32*92.28
2005/07/15 06:20:00*92.31*92.3*92.33*92.3
2005/07/15 06:25:00*92.3*92.32*92.33*92.29
2005/07/15 06:30:00*92.32*92.3*92.34*92.28
2005/07/15 06:35:00*92.3*92.31*92.32*92.28
2005/07/15 06:40:00*92.31*92.28*92.32*92.28
2005/07/15 06:45:00*92.28*92.27*92.3*92.26
2005/07/15 06:50:00*92.27*92.24*92.3*92.24
2005/07/15 06:55:00*92.24*92.18*92.28*92.18
2005/07/15 07:00:00*92.18*92.19*92.21*92.16
2005/07/15 07:05:00*92.19*92.09*92.19*92.06
2005/07/15 07:10:00*92.09*92.15*92.16*92.09
2005/07/15 07:15:00*92.15*92.15*92.18*92.12
2005/07/15 07:20:00*92.15*92.11*92.16*92.1
2005/07/15 07:25:00*92.11*92.2*92.21*92.11
2005/07/15 07:30:00*92.2*92.18*92.2*92.16
2005/07/15 07:35:00*92.18*92.19*92.23*92.17
2005/07/15 07:40:00*92.19*92.18*92.23*92.16
2005/07/15 07:45:00*92.18*92.19*92.21*92.18
2005/07/15 07:50:00*92.19*92.23*92.25*92.19
2005/07/15 07:55:00*92.23*92.3*92.31*92.19
2005/07/15 08:00:00*92.3*92.35*92.36*92.29
2005/07/15 08:05:00*92.35*92.39*92.4*92.33
2005/07/15 08:10:00*92.39*92.39*92.4*92.36
2005/07/15 08:15:00*92.39*92.35*92.41*92.3
2005/07/15 08:20:00*92.35*92.4*92.46*92.34
2005/07/15 08:25:00*92.4*92.46*92.47*92.39
2005/07/15 08:30:00*92.46*92.46*92.51*92.4
2005/07/15 08:35:00*92.46*92.47*92.51*92.36
2005/07/15 08:40:00*92.47*92.47*92.48*92.42
2005/07/15 08:45:00*92.47*92.48*92.52*92.47
2005/07/15 08:50:00*92.48*92.38*92.49*92.36
2005/07/15 08:55:00*92.38*92.4*92.44*92.37
2005/07/15 09:00:00*92.4*92.39*92.42*92.37
2005/07/15 09:05:00*92.39*92.34*92.42*92.32
2005/07/15 09:10:00*92.34*92.41*92.41*92.31
2005/07/15 09:15:00*92.41*92.39*92.5*92.36
2005/07/15 09:20:00*92.39*92.28*92.41*92.27
2005/07/15 09:25:00*92.28*92.3*92.33*92.28
2005/07/15 09:30:00*92.3*92.16*92.3*92.15
2005/07/15 09:35:00*92.16*92.21*92.21*92.14
2005/07/15 09:40:00*92.21*92.22*92.23*92.19
2005/07/15 09:45:00*92.22*92.11*92.23*92.11
2005/07/15 09:50:00*92.11*92.16*92.2*92.1
2005/07/15 09:55:00*92.16*92.22*92.23*92.15
2005/07/15 10:00:00*92.22*92.15*92.24*92.13
2005/07/15 10:05:00*92.15*92.09*92.15*92.06
2005/07/15 10:10:00*92.09*92.09*92.11*92.07
2005/07/15 10:15:00*92.09*92.1*92.11*92.04
2005/07/15 10:20:00*92.1*92.2*92.22*92.08
2005/07/15 10:25:00*92.2*92.21*92.22*92.16
2005/07/15 10:30:00*92.21*92.23*92.25*92.2
2005/07/15 10:35:00*92.23*92.21*92.24*92.18
2005/07/15 10:40:00*92.21*92.21*92.21*92.16
2005/07/15 10:45:00*92.21*92.22*92.28*92.19
2005/07/15 10:50:00*92.22*92.19*92.25*92.18
2005/07/15 10:55:00*92.19*92.2*92.24*92.19
2005/07/15 11:00:00*92.2*92.17*92.23*92.16
2005/07/15 11:05:00*92.17*92.15*92.19*92.14
2005/07/15 11:10:00*92.15*92.13*92.17*92.12
2005/07/15 11:15:00*92.13*92.09*92.14*92.06
2005/07/15 11:20:00*92.09*92.12*92.14*92.06
2005/07/15 11:25:00*92.12*92.11*92.12*92.08
2005/07/15 11:30:00*92.11*92.09*92.11*92.07
2005/07/15 11:35:00*92.09*92.05*92.1*92.03
2005/07/15 11:40:00*92.05*92.02*92.05*91.98
2005/07/15 11:45:00*92.02*92.02*92.05*91.96
2005/07/15 11:50:00*92.02*92.06*92.07*92.01
2005/07/15 11:55:00*92.06*92*92.07*92
2005/07/15 12:00:00*92*91.99*92.02*91.98
2005/07/15 12:05:00*91.99*91.93*92*91.92
2005/07/15 12:10:00*91.93*91.94*91.97*91.92
2005/07/15 12:15:00*91.94*91.96*91.96*91.93
2005/07/15 12:20:00*91.96*91.96*91.98*91.92
2005/07/15 12:25:00*91.96*91.98*91.98*91.94
2005/07/15 12:30:00*91.98*91.97*91.99*91.95
2005/07/15 12:35:00*91.97*91.94*91.99*91.92
2005/07/15 12:40:00*91.94*91.97*92.01*91.93
2005/07/15 12:45:00*91.97*91.96*91.99*91.95
2005/07/15 12:50:00*91.96*92*92.04*91.96
2005/07/15 12:55:00*92*92.01*92.03*91.98
2005/07/15 13:00:00*92.01*91.97*92.02*91.97
2005/07/15 13:05:00*91.97*92*92.01*91.97
2005/07/15 13:10:00*92*92.01*92.01*91.97
2005/07/15 13:15:00*92.01*92.01*92.03*91.99
2005/07/15 13:20:00*92.01*92.02*92.04*92
2005/07/15 13:25:00*92.02*91.93*92.02*91.92
2005/07/15 13:30:00*91.93*91.95*91.96*91.9
2005/07/15 13:35:00*91.95*91.97*91.99*91.94
2005/07/15 13:40:00*91.97*91.93*91.99*91.93
2005/07/15 13:45:00*91.93*91.93*91.93*91.9
2005/07/15 13:50:00*91.93*91.91*91.94*91.89
2005/07/15 13:55:00*91.91*91.92*91.94*91.9
2005/07/15 14:00:00*91.92*91.92*91.94*91.9
2005/07/15 14:05:00*91.92*91.87*91.94*91.87
2005/07/15 14:10:00*91.87*91.86*91.89*91.84
2005/07/15 14:15:00*91.86*91.89*91.92*91.86
2005/07/15 14:20:00*91.89*91.9*91.92*91.88
2005/07/15 14:25:00*91.9*91.9*91.93*91.9
2005/07/15 14:30:00*91.9*91.94*91.94*91.89
2005/07/15 14:35:00*91.94*91.93*91.97*91.91
2005/07/15 14:40:00*91.93*91.97*91.99*91.93
2005/07/15 14:45:00*91.97*91.96*92*91.95
2005/07/15 14:50:00*91.96*91.95*91.98*91.93
2005/07/15 14:55:00*91.95*91.93*91.99*91.91
2005/07/15 15:00:00*91.93*91.97*91.99*91.93
2005/07/15 15:05:00*91.97*91.92*91.98*91.92
2005/07/15 15:10:00*91.92*91.89*91.94*91.87
2005/07/15 15:15:00*91.89*91.89*91.92*91.89
2005/07/15 15:20:00*91.89*91.89*91.91*91.86
2005/07/15 15:25:00*91.89*91.87*91.92*91.87
2005/07/15 15:30:00*91.87*91.87*91.92*91.86
2005/07/15 15:35:00*91.87*91.84*91.88*91.82
2005/07/15 15:40:00*91.84*91.89*91.91*91.84
2005/07/15 15:45:00*91.89*91.9*91.93*91.87
2005/07/15 15:50:00*91.9*91.9*91.92*91.89
