2005/07/13 17:05:00*92.6*92.61*92.62*92.57
2005/07/13 17:10:00*92.61*92.64*92.65*92.58
2005/07/13 17:15:00*92.64*92.64*92.65*92.61
2005/07/13 17:20:00*92.64*92.66*92.68*92.63
2005/07/13 17:25:00*92.66*92.63*92.68*92.62
2005/07/13 17:30:00*92.63*92.64*92.65*92.61
2005/07/13 17:35:00*92.64*92.63*92.66*92.6
2005/07/13 17:40:00*92.63*92.65*92.69*92.63
2005/07/13 17:45:00*92.65*92.66*92.68*92.62
2005/07/13 17:50:00*92.66*92.66*92.7*92.65
2005/07/13 17:55:00*92.66*92.62*92.66*92.61
2005/07/13 18:00:00*92.62*92.62*92.66*92.61
2005/07/13 18:05:00*92.62*92.55*92.62*92.51
2005/07/13 18:10:00*92.55*92.46*92.55*92.38
2005/07/13 18:15:00*92.46*92.51*92.53*92.46
2005/07/13 18:20:00*92.51*92.46*92.51*92.44
2005/07/13 18:25:00*92.46*92.47*92.49*92.43
2005/07/13 18:30:00*92.47*92.53*92.55*92.47
2005/07/13 18:35:00*92.53*92.55*92.56*92.49
2005/07/13 18:40:00*92.55*92.56*92.59*92.54
2005/07/13 18:45:00*92.56*92.57*92.59*92.54
2005/07/13 18:50:00*92.57*92.64*92.69*92.55
2005/07/13 18:55:00*92.64*92.65*92.68*92.62
2005/07/13 19:00:00*92.65*92.67*92.7*92.61
2005/07/13 19:05:00*92.67*92.67*92.69*92.64
2005/07/13 19:10:00*92.67*92.67*92.69*92.65
2005/07/13 19:15:00*92.67*92.71*92.73*92.67
2005/07/13 19:20:00*92.71*92.71*92.73*92.7
2005/07/13 19:25:00*92.71*92.69*92.72*92.66
2005/07/13 19:30:00*92.69*92.72*92.73*92.69
2005/07/13 19:35:00*92.72*92.82*92.82*92.71
2005/07/13 19:40:00*92.82*92.76*92.83*92.75
2005/07/13 19:45:00*92.76*92.79*92.8*92.76
2005/07/13 19:50:00*92.79*92.78*92.8*92.77
2005/07/13 19:55:00*92.78*92.77*92.83*92.77
2005/07/13 20:00:00*92.77*92.78*92.8*92.75
2005/07/13 20:05:00*92.78*92.76*92.79*92.75
2005/07/13 20:10:00*92.76*92.79*92.82*92.73
2005/07/13 20:15:00*92.79*92.8*92.81*92.76
2005/07/13 20:20:00*92.8*92.76*92.81*92.73
2005/07/13 20:25:00*92.76*92.77*92.79*92.74
2005/07/13 20:30:00*92.77*92.74*92.79*92.71
2005/07/13 20:35:00*92.74*92.76*92.8*92.71
2005/07/13 20:40:00*92.76*92.75*92.76*92.74
2005/07/13 20:45:00*92.75*92.7*92.77*92.68
2005/07/13 20:50:00*92.7*92.65*92.72*92.62
2005/07/13 20:55:00*92.65*92.69*92.71*92.63
2005/07/13 21:00:00*92.69*92.66*92.71*92.66
2005/07/13 21:05:00*92.66*92.66*92.7*92.65
2005/07/13 21:10:00*92.66*92.6*92.69*92.6
2005/07/13 21:15:00*92.6*92.56*92.61*92.55
2005/07/13 21:20:00*92.56*92.54*92.57*92.52
2005/07/13 21:25:00*92.54*92.58*92.59*92.53
2005/07/13 21:30:00*92.58*92.55*92.59*92.52
2005/07/13 21:35:00*92.55*92.56*92.58*92.52
2005/07/13 21:40:00*92.56*92.53*92.58*92.52
2005/07/13 21:45:00*92.53*92.53*92.56*92.52
2005/07/13 21:50:00*92.53*92.52*92.55*92.5
2005/07/13 21:55:00*92.52*92.5*92.53*92.48
2005/07/13 22:00:00*92.5*92.53*92.55*92.49
2005/07/13 22:05:00*92.53*92.49*92.54*92.48
2005/07/13 22:10:00*92.49*92.52*92.53*92.47
2005/07/13 22:15:00*92.52*92.54*92.55*92.51
2005/07/13 22:20:00*92.54*92.55*92.58*92.53
2005/07/13 22:25:00*92.55*92.54*92.58*92.51
2005/07/13 22:30:00*92.54*92.52*92.56*92.51
2005/07/13 22:35:00*92.52*92.51*92.53*92.48
2005/07/13 22:40:00*92.51*92.53*92.56*92.5
2005/07/13 22:45:00*92.53*92.55*92.57*92.52
2005/07/13 22:50:00*92.55*92.56*92.57*92.53
2005/07/13 22:55:00*92.56*92.53*92.58*92.52
2005/07/13 23:00:00*92.53*92.55*92.56*92.51
2005/07/13 23:05:00*92.55*92.54*92.56*92.53
2005/07/13 23:10:00*92.54*92.55*92.56*92.52
2005/07/13 23:15:00*92.55*92.54*92.56*92.53
2005/07/13 23:20:00*92.54*92.53*92.57*92.51
2005/07/13 23:25:00*92.53*92.55*92.58*92.52
2005/07/13 23:30:00*92.55*92.54*92.57*92.48
2005/07/13 23:35:00*92.54*92.52*92.55*92.5
2005/07/13 23:40:00*92.52*92.52*92.53*92.5
2005/07/13 23:45:00*92.52*92.52*92.54*92.51
2005/07/13 23:50:00*92.52*92.51*92.53*92.5
2005/07/13 23:55:00*92.51*92.51*92.54*92.5
2005/07/14 00:00:00*92.51*92.49*92.55*92.49
2005/07/14 00:05:00*92.49*92.46*92.5*92.45
2005/07/14 00:10:00*92.46*92.49*92.52*92.46
2005/07/14 00:15:00*92.49*92.5*92.51*92.47
2005/07/14 00:20:00*92.5*92.5*92.54*92.49
2005/07/14 00:25:00*92.5*92.51*92.53*92.5
2005/07/14 00:30:00*92.51*92.5*92.53*92.5
2005/07/14 00:35:00*92.5*92.51*92.53*92.49
2005/07/14 00:40:00*92.51*92.51*92.53*92.49
2005/07/14 00:45:00*92.51*92.53*92.54*92.5
2005/07/14 00:50:00*92.53*92.56*92.57*92.53
2005/07/14 00:55:00*92.56*92.57*92.58*92.52
2005/07/14 01:00:00*92.57*92.58*92.6*92.53
2005/07/14 01:05:00*92.58*92.62*92.62*92.56
2005/07/14 01:10:00*92.62*92.63*92.66*92.6
2005/07/14 01:15:00*92.63*92.64*92.65*92.61
2005/07/14 01:20:00*92.64*92.62*92.65*92.61
2005/07/14 01:25:00*92.62*92.61*92.63*92.6
2005/07/14 01:30:00*92.61*92.62*92.63*92.6
2005/07/14 01:35:00*92.62*92.61*92.64*92.6
2005/07/14 01:40:00*92.61*92.58*92.63*92.58
2005/07/14 01:45:00*92.58*92.61*92.61*92.58
2005/07/14 01:50:00*92.61*92.57*92.62*92.54
2005/07/14 01:55:00*92.57*92.62*92.64*92.56
2005/07/14 02:00:00*92.62*92.52*92.62*92.52
2005/07/14 02:05:00*92.52*92.51*92.53*92.47
2005/07/14 02:10:00*92.51*92.49*92.54*92.46
2005/07/14 02:15:00*92.49*92.47*92.51*92.46
2005/07/14 02:20:00*92.47*92.59*92.6*92.46
2005/07/14 02:25:00*92.59*92.6*92.6*92.54
2005/07/14 02:30:00*92.6*92.65*92.67*92.57
2005/07/14 02:35:00*92.65*92.62*92.67*92.58
2005/07/14 02:40:00*92.62*92.63*92.66*92.61
2005/07/14 02:45:00*92.63*92.67*92.7*92.63
2005/07/14 02:50:00*92.67*92.7*92.7*92.65
2005/07/14 02:55:00*92.7*92.7*92.72*92.64
2005/07/14 03:00:00*92.7*92.71*92.72*92.65
2005/07/14 03:05:00*92.71*92.73*92.74*92.69
2005/07/14 03:10:00*92.73*92.74*92.74*92.7
2005/07/14 03:15:00*92.74*92.78*92.79*92.73
2005/07/14 03:20:00*92.78*92.77*92.8*92.76
2005/07/14 03:25:00*92.77*92.8*92.81*92.75
2005/07/14 03:30:00*92.8*92.8*92.83*92.79
2005/07/14 03:35:00*92.8*92.79*92.82*92.78
2005/07/14 03:40:00*92.79*92.78*92.81*92.77
2005/07/14 03:45:00*92.78*92.76*92.79*92.75
2005/07/14 03:50:00*92.76*92.77*92.78*92.72
2005/07/14 03:55:00*92.77*92.78*92.79*92.76
2005/07/14 04:00:00*92.78*92.82*92.82*92.78
2005/07/14 04:05:00*92.82*92.86*92.9*92.81
2005/07/14 04:10:00*92.86*92.85*92.86*92.82
2005/07/14 04:15:00*92.85*92.86*92.87*92.82
2005/07/14 04:20:00*92.86*92.88*92.91*92.85
2005/07/14 04:25:00*92.88*92.91*92.91*92.86
2005/07/14 04:30:00*92.91*92.93*92.94*92.89
2005/07/14 04:35:00*92.93*92.92*92.94*92.9
2005/07/14 04:40:00*92.92*92.92*92.93*92.9
2005/07/14 04:45:00*92.92*92.91*92.93*92.9
2005/07/14 04:50:00*92.91*92.94*92.94*92.9
2005/07/14 04:55:00*92.94*92.95*92.96*92.91
2005/07/14 05:00:00*92.95*92.96*92.98*92.92
2005/07/14 05:05:00*92.96*92.93*92.96*92.92
2005/07/14 05:10:00*92.93*92.96*93.01*92.93
2005/07/14 05:15:00*92.96*92.99*93.01*92.94
2005/07/14 05:20:00*92.99*93.02*93.06*92.99
2005/07/14 05:25:00*93.02*92.96*93.03*92.95
2005/07/14 05:30:00*92.96*92.94*92.97*92.93
2005/07/14 05:35:00*92.94*92.93*92.94*92.92
2005/07/14 05:40:00*92.93*92.94*92.96*92.93
2005/07/14 05:45:00*92.94*92.91*92.95*92.91
2005/07/14 05:50:00*92.91*92.84*92.93*92.82
2005/07/14 05:55:00*92.84*92.86*92.86*92.82
2005/07/14 06:00:00*92.86*92.85*92.9*92.84
2005/07/14 06:05:00*92.85*92.85*92.88*92.81
2005/07/14 06:10:00*92.85*92.91*92.96*92.84
2005/07/14 06:15:00*92.91*92.96*92.96*92.9
2005/07/14 06:20:00*92.96*92.96*93*92.92
2005/07/14 06:25:00*92.96*92.97*92.98*92.94
2005/07/14 06:30:00*92.97*92.99*93*92.95
2005/07/14 06:35:00*92.99*92.96*93*92.93
2005/07/14 06:40:00*92.96*92.94*92.98*92.94
2005/07/14 06:45:00*92.94*92.92*92.94*92.9
2005/07/14 06:50:00*92.92*92.96*92.98*92.92
2005/07/14 06:55:00*92.96*92.99*93*92.96
2005/07/14 07:00:00*92.99*92.96*93*92.96
2005/07/14 07:05:00*92.96*92.95*92.96*92.92
2005/07/14 07:10:00*92.95*92.94*92.99*92.94
2005/07/14 07:15:00*92.94*92.94*92.99*92.93
2005/07/14 07:20:00*92.94*92.92*92.95*92.9
2005/07/14 07:25:00*92.92*92.91*92.94*92.88
2005/07/14 07:30:00*92.91*92.95*92.95*92.9
2005/07/14 07:35:00*92.95*92.92*92.95*92.92
2005/07/14 07:40:00*92.92*92.98*92.98*92.91
2005/07/14 07:45:00*92.98*93.04*93.05*92.97
2005/07/14 07:50:00*93.04*92.99*93.05*92.98
2005/07/14 07:55:00*92.99*92.93*92.99*92.92
2005/07/14 08:00:00*92.93*92.99*93*92.92
2005/07/14 08:05:00*92.99*92.99*93.02*92.96
2005/07/14 08:10:00*92.99*93.04*93.07*92.99
2005/07/14 08:15:00*93.04*93.11*93.13*93.03
2005/07/14 08:20:00*93.11*93.22*93.22*93.1
2005/07/14 08:25:00*93.22*93.17*93.24*93.13
2005/07/14 08:30:00*93.17*93.05*93.2*93.02
2005/07/14 08:35:00*93.05*92.99*93.09*92.96
2005/07/14 08:40:00*92.99*93*93.06*92.98
2005/07/14 08:45:00*93*93.04*93.1*92.99
2005/07/14 08:50:00*93.04*93*93.07*93
2005/07/14 08:55:00*93*92.93*93.03*92.92
2005/07/14 09:00:00*92.93*92.93*92.98*92.88
2005/07/14 09:05:00*92.93*92.99*93.02*92.93
2005/07/14 09:10:00*92.99*93.04*93.06*92.97
2005/07/14 09:15:00*93.04*92.99*93.05*92.98
2005/07/14 09:20:00*92.99*92.96*93.01*92.91
2005/07/14 09:25:00*92.96*93.03*93.05*92.95
2005/07/14 09:30:00*93.03*93.14*93.17*93
2005/07/14 09:35:00*93.14*93.14*93.18*93.1
2005/07/14 09:40:00*93.14*93.06*93.14*93.05
2005/07/14 09:45:00*93.06*93.04*93.1*93.02
2005/07/14 09:50:00*93.04*93.21*93.23*93.04
2005/07/14 09:55:00*93.21*93.18*93.23*93.18
2005/07/14 10:00:00*93.18*93.14*93.23*93.12
2005/07/14 10:05:00*93.14*93.05*93.18*93.01
2005/07/14 10:10:00*93.05*93.05*93.13*93.04
2005/07/14 10:15:00*93.05*92.97*93.05*92.95
2005/07/14 10:20:00*92.97*93*93.02*92.94
2005/07/14 10:25:00*93*93*93.05*92.98
2005/07/14 10:30:00*93*92.9*93.08*92.86
2005/07/14 10:35:00*92.9*92.71*92.91*92.69
2005/07/14 10:40:00*92.71*92.77*92.81*92.71
2005/07/14 10:45:00*92.77*92.73*92.78*92.68
2005/07/14 10:50:00*92.73*92.81*92.83*92.72
2005/07/14 10:55:00*92.81*92.72*92.83*92.69
2005/07/14 11:00:00*92.72*92.76*92.79*92.71
2005/07/14 11:05:00*92.76*92.75*92.78*92.72
2005/07/14 11:10:00*92.75*92.76*92.8*92.74
2005/07/14 11:15:00*92.76*92.76*92.8*92.74
2005/07/14 11:20:00*92.76*92.82*92.85*92.76
2005/07/14 11:25:00*92.82*92.79*92.83*92.79
2005/07/14 11:30:00*92.79*92.88*92.9*92.79
2005/07/14 11:35:00*92.88*92.88*92.9*92.85
2005/07/14 11:40:00*92.88*92.84*92.9*92.83
2005/07/14 11:45:00*92.84*92.87*92.9*92.83
2005/07/14 11:50:00*92.87*92.86*92.89*92.84
2005/07/14 11:55:00*92.86*92.9*92.91*92.85
2005/07/14 12:00:00*92.9*92.89*92.94*92.88
2005/07/14 12:05:00*92.89*92.82*92.89*92.82
2005/07/14 12:10:00*92.82*92.74*92.83*92.74
2005/07/14 12:15:00*92.74*92.66*92.75*92.62
2005/07/14 12:20:00*92.66*92.67*92.75*92.65
2005/07/14 12:25:00*92.67*92.71*92.76*92.67
2005/07/14 12:30:00*92.71*92.76*92.79*92.7
2005/07/14 12:35:00*92.76*92.74*92.8*92.73
2005/07/14 12:40:00*92.74*92.81*92.84*92.74
2005/07/14 12:45:00*92.81*92.82*92.84*92.77
2005/07/14 12:50:00*92.82*92.83*92.84*92.77
2005/07/14 12:55:00*92.83*92.8*92.88*92.79
2005/07/14 13:00:00*92.8*92.76*92.82*92.73
2005/07/14 13:05:00*92.76*92.78*92.81*92.74
2005/07/14 13:10:00*92.78*92.77*92.79*92.76
2005/07/14 13:15:00*92.77*92.82*92.83*92.76
2005/07/14 13:20:00*92.82*92.81*92.83*92.78
2005/07/14 13:25:00*92.81*92.78*92.82*92.77
2005/07/14 13:30:00*92.78*92.77*92.8*92.75
2005/07/14 13:35:00*92.77*92.75*92.79*92.75
2005/07/14 13:40:00*92.75*92.76*92.77*92.73
2005/07/14 13:45:00*92.76*92.73*92.77*92.72
2005/07/14 13:50:00*92.73*92.73*92.76*92.73
2005/07/14 13:55:00*92.73*92.74*92.76*92.71
2005/07/14 14:00:00*92.74*92.76*92.78*92.74
2005/07/14 14:05:00*92.76*92.75*92.77*92.73
2005/07/14 14:10:00*92.75*92.78*92.82*92.75
2005/07/14 14:15:00*92.78*92.73*92.81*92.71
2005/07/14 14:20:00*92.73*92.8*92.82*92.71
2005/07/14 14:25:00*92.8*92.77*92.83*92.77
2005/07/14 14:30:00*92.77*92.74*92.78*92.74
2005/07/14 14:35:00*92.74*92.74*92.79*92.73
2005/07/14 14:40:00*92.74*92.76*92.78*92.72
2005/07/14 14:45:00*92.76*92.77*92.82*92.74
2005/07/14 14:50:00*92.77*92.85*92.87*92.77
2005/07/14 14:55:00*92.85*92.8*92.88*92.8
2005/07/14 15:00:00*92.8*92.81*92.85*92.79
2005/07/14 15:05:00*92.81*92.78*92.83*92.78
2005/07/14 15:10:00*92.78*92.75*92.8*92.73
2005/07/14 15:15:00*92.75*92.71*92.76*92.71
2005/07/14 15:20:00*92.71*92.67*92.73*92.67
2005/07/14 15:25:00*92.67*92.71*92.71*92.67
2005/07/14 15:30:00*92.71*92.7*92.71*92.68
2005/07/14 15:35:00*92.7*92.67*92.72*92.65
2005/07/14 15:40:00*92.67*92.65*92.69*92.62
2005/07/14 15:45:00*92.65*92.69*92.73*92.65
2005/07/14 15:50:00*92.69*92.66*92.7*92.65
2005/07/14 15:55:00*92.66*92.66*92.7*92.65
2005/07/14 16:00:00*92.66*92.66*92.67*92.62
2005/07/14 16:05:00*92.66*92.67*92.67*92.64
2005/07/14 16:10:00*92.67*92.73*92.74*92.65
2005/07/14 16:15:00*92.73*92.7*92.74*92.67
2005/07/14 16:20:00*92.7*92.71*92.74*92.68
2005/07/14 16:25:00*92.71*92.72*92.74*92.69
2005/07/14 16:30:00*92.72*92.67*92.72*92.67
2005/07/14 16:35:00*92.67*92.64*92.69*92.62
2005/07/14 16:40:00*92.64*92.63*92.66*92.57
2005/07/14 16:45:00*92.63*92.64*92.67*92.61
2005/07/14 16:50:00*92.64*92.63*92.65*92.61
2005/07/14 16:55:00*92.63*92.66*92.67*92.61
2005/07/14 17:00:00*92.66*92.64*92.7*92.63
