2005/07/12 17:05:00*92.1*92.05*92.1*92.03
2005/07/12 17:10:00*92.05*92.07*92.09*92.03
2005/07/12 17:15:00*92.07*92.06*92.08*92.03
2005/07/12 17:20:00*92.06*92.04*92.1*92.03
2005/07/12 17:25:00*92.04*92*92.05*92
2005/07/12 17:30:00*92*91.99*92.02*91.98
2005/07/12 17:35:00*91.99*92*92*91.96
2005/07/12 17:40:00*92*92.01*92.03*92
2005/07/12 17:45:00*92.01*92*92.02*92
2005/07/12 17:50:00*92*92.01*92.04*91.99
2005/07/12 17:55:00*92.01*92.05*92.07*92
2005/07/12 18:00:00*92.05*92.06*92.1*92.04
2005/07/12 18:05:00*92.06*92.08*92.1*92.05
2005/07/12 18:10:00*92.08*92.09*92.1*92.05
2005/07/12 18:15:00*92.09*92.07*92.1*92.06
2005/07/12 18:20:00*92.07*92.08*92.11*92.06
2005/07/12 18:25:00*92.08*92.07*92.11*92.07
2005/07/12 18:30:00*92.07*92.08*92.1*92.06
2005/07/12 18:35:00*92.08*92.08*92.1*92.07
2005/07/12 18:40:00*92.08*92.07*92.1*92.05
2005/07/12 18:45:00*92.07*92.1*92.1*92.06
2005/07/12 18:50:00*92.1*92.14*92.15*92.09
2005/07/12 18:55:00*92.14*92.14*92.17*92.12
2005/07/12 19:00:00*92.14*92.11*92.15*92.09
2005/07/12 19:05:00*92.11*92.09*92.13*92.09
2005/07/12 19:10:00*92.09*92.11*92.13*92.09
2005/07/12 19:15:00*92.11*92.09*92.12*92.07
2005/07/12 19:20:00*92.09*92.11*92.14*92.08
2005/07/12 19:25:00*92.11*92.11*92.12*92.1
2005/07/12 19:30:00*92.11*92.11*92.15*92.08
2005/07/12 19:35:00*92.11*92.12*92.13*92.07
2005/07/12 19:40:00*92.12*92.13*92.15*92.1
2005/07/12 19:45:00*92.13*92.15*92.16*92.11
2005/07/12 19:50:00*92.15*92.16*92.18*92.14
2005/07/12 19:55:00*92.16*92.2*92.23*92.15
2005/07/12 20:00:00*92.2*92.17*92.22*92.17
2005/07/12 20:05:00*92.17*92.21*92.23*92.17
2005/07/12 20:10:00*92.21*92.22*92.23*92.2
2005/07/12 20:15:00*92.22*92.23*92.25*92.2
2005/07/12 20:20:00*92.23*92.25*92.25*92.2
2005/07/12 20:25:00*92.25*92.29*92.29*92.24
2005/07/12 20:30:00*92.29*92.29*92.31*92.25
2005/07/12 20:35:00*92.29*92.31*92.36*92.29
2005/07/12 20:40:00*92.31*92.31*92.31*92.28
2005/07/12 20:45:00*92.31*92.29*92.33*92.28
2005/07/12 20:50:00*92.29*92.32*92.32*92.28
2005/07/12 20:55:00*92.32*92.25*92.32*92.25
2005/07/12 21:00:00*92.25*92.22*92.28*92.22
2005/07/12 21:05:00*92.22*92.26*92.27*92.22
2005/07/12 21:10:00*92.26*92.23*92.28*92.22
2005/07/12 21:15:00*92.23*92.2*92.26*92.2
2005/07/12 21:20:00*92.2*92.2*92.25*92.19
2005/07/12 21:25:00*92.2*92.19*92.23*92.16
2005/07/12 21:30:00*92.19*92.2*92.21*92.17
2005/07/12 21:35:00*92.2*92.21*92.23*92.19
2005/07/12 21:40:00*92.21*92.21*92.23*92.18
2005/07/12 21:45:00*92.21*92.19*92.21*92.17
2005/07/12 21:50:00*92.19*92.17*92.2*92.15
2005/07/12 21:55:00*92.17*92.19*92.19*92.16
2005/07/12 22:00:00*92.19*92.2*92.22*92.17
2005/07/12 22:05:00*92.2*92.23*92.26*92.19
2005/07/12 22:10:00*92.23*92.23*92.26*92.22
2005/07/12 22:15:00*92.23*92.22*92.26*92.22
2005/07/12 22:20:00*92.22*92.23*92.25*92.21
2005/07/12 22:25:00*92.23*92.2*92.24*92.19
2005/07/12 22:30:00*92.2*92.21*92.22*92.19
2005/07/12 22:35:00*92.21*92.23*92.24*92.18
2005/07/12 22:40:00*92.23*92.22*92.24*92.21
2005/07/12 22:45:00*92.22*92.22*92.24*92.2
2005/07/12 22:50:00*92.22*92.18*92.22*92.17
2005/07/12 22:55:00*92.18*92.17*92.2*92.15
2005/07/12 23:00:00*92.17*92.15*92.18*92.14
2005/07/12 23:05:00*92.15*92.18*92.21*92.14
2005/07/12 23:10:00*92.18*92.2*92.23*92.18
2005/07/12 23:15:00*92.2*92.19*92.22*92.18
2005/07/12 23:20:00*92.19*92.18*92.21*92.17
2005/07/12 23:25:00*92.18*92.18*92.2*92.17
2005/07/12 23:30:00*92.18*92.17*92.19*92.16
2005/07/12 23:35:00*92.17*92.17*92.18*92.15
2005/07/12 23:40:00*92.17*92.17*92.19*92.17
2005/07/12 23:45:00*92.17*92.17*92.19*92.16
2005/07/12 23:50:00*92.17*92.15*92.18*92.13
2005/07/12 23:55:00*92.15*92.15*92.17*92.13
2005/07/13 00:00:00*92.15*92.15*92.17*92.14
2005/07/13 00:05:00*92.15*92.15*92.17*92.14
2005/07/13 00:10:00*92.15*92.12*92.16*92.1
2005/07/13 00:15:00*92.12*92.12*92.13*92.11
2005/07/13 00:20:00*92.12*92.13*92.14*92.1
2005/07/13 00:25:00*92.13*92.13*92.16*92.12
2005/07/13 00:30:00*92.13*92.11*92.15*92.1
2005/07/13 00:35:00*92.11*92.13*92.13*92.1
2005/07/13 00:40:00*92.13*92.12*92.14*92.1
2005/07/13 00:45:00*92.12*92.13*92.16*92.11
2005/07/13 00:50:00*92.13*92.13*92.16*92.1
2005/07/13 00:55:00*92.13*92.12*92.17*92.12
2005/07/13 01:00:00*92.12*92.15*92.18*92.12
2005/07/13 01:05:00*92.15*92.17*92.18*92.14
2005/07/13 01:10:00*92.17*92.16*92.19*92.14
2005/07/13 01:15:00*92.16*92.22*92.22*92.16
2005/07/13 01:20:00*92.22*92.23*92.24*92.2
2005/07/13 01:25:00*92.23*92.22*92.24*92.18
2005/07/13 01:30:00*92.22*92.26*92.26*92.2
2005/07/13 01:35:00*92.26*92.26*92.3*92.23
2005/07/13 01:40:00*92.26*92.26*92.28*92.24
2005/07/13 01:45:00*92.26*92.27*92.27*92.25
2005/07/13 01:50:00*92.27*92.24*92.28*92.24
2005/07/13 01:55:00*92.24*92.26*92.27*92.23
2005/07/13 02:00:00*92.26*92.25*92.26*92.23
2005/07/13 02:05:00*92.25*92.25*92.26*92.23
2005/07/13 02:10:00*92.25*92.26*92.29*92.23
2005/07/13 02:15:00*92.26*92.23*92.29*92.22
2005/07/13 02:20:00*92.23*92.2*92.25*92.19
2005/07/13 02:25:00*92.2*92.23*92.24*92.19
2005/07/13 02:30:00*92.23*92.27*92.28*92.21
2005/07/13 02:35:00*92.27*92.3*92.3*92.24
2005/07/13 02:40:00*92.3*92.32*92.33*92.28
2005/07/13 02:45:00*92.32*92.3*92.34*92.3
2005/07/13 02:50:00*92.3*92.35*92.35*92.3
2005/07/13 02:55:00*92.35*92.37*92.38*92.32
2005/07/13 03:00:00*92.37*92.48*92.49*92.34
2005/07/13 03:05:00*92.48*92.43*92.48*92.4
2005/07/13 03:10:00*92.43*92.39*92.43*92.37
2005/07/13 03:15:00*92.39*92.43*92.44*92.37
2005/07/13 03:20:00*92.43*92.44*92.5*92.42
2005/07/13 03:25:00*92.44*92.44*92.47*92.42
2005/07/13 03:30:00*92.44*92.5*92.5*92.4
2005/07/13 03:35:00*92.5*92.47*92.5*92.44
2005/07/13 03:40:00*92.47*92.57*92.57*92.42
2005/07/13 03:45:00*92.57*92.58*92.6*92.53
2005/07/13 03:50:00*92.58*92.62*92.63*92.57
2005/07/13 03:55:00*92.62*92.59*92.65*92.58
2005/07/13 04:00:00*92.59*92.62*92.63*92.57
2005/07/13 04:05:00*92.62*92.58*92.64*92.54
2005/07/13 04:10:00*92.58*92.52*92.59*92.52
2005/07/13 04:15:00*92.52*92.53*92.57*92.52
2005/07/13 04:20:00*92.53*92.56*92.56*92.5
2005/07/13 04:25:00*92.56*92.51*92.58*92.5
2005/07/13 04:30:00*92.51*92.52*92.53*92.49
2005/07/13 04:35:00*92.52*92.49*92.53*92.48
2005/07/13 04:40:00*92.49*92.48*92.51*92.46
2005/07/13 04:45:00*92.48*92.45*92.5*92.41
2005/07/13 04:50:00*92.45*92.5*92.51*92.44
2005/07/13 04:55:00*92.5*92.49*92.52*92.47
2005/07/13 05:00:00*92.49*92.44*92.5*92.43
2005/07/13 05:05:00*92.44*92.37*92.44*92.32
2005/07/13 05:10:00*92.37*92.43*92.44*92.37
2005/07/13 05:15:00*92.43*92.42*92.44*92.4
2005/07/13 05:20:00*92.42*92.45*92.48*92.42
2005/07/13 05:25:00*92.45*92.44*92.47*92.44
2005/07/13 05:30:00*92.44*92.43*92.48*92.39
2005/07/13 05:35:00*92.43*92.41*92.46*92.4
2005/07/13 05:40:00*92.41*92.49*92.5*92.4
2005/07/13 05:45:00*92.49*92.46*92.52*92.45
2005/07/13 05:50:00*92.46*92.38*92.48*92.38
2005/07/13 05:55:00*92.38*92.32*92.38*92.31
2005/07/13 06:00:00*92.32*92.34*92.36*92.3
2005/07/13 06:05:00*92.34*92.31*92.34*92.3
2005/07/13 06:10:00*92.31*92.3*92.33*92.26
2005/07/13 06:15:00*92.3*92.36*92.36*92.3
2005/07/13 06:20:00*92.36*92.37*92.37*92.34
2005/07/13 06:25:00*92.37*92.35*92.38*92.34
2005/07/13 06:30:00*92.35*92.34*92.35*92.33
2005/07/13 06:35:00*92.34*92.34*92.35*92.32
2005/07/13 06:40:00*92.34*92.4*92.4*92.34
2005/07/13 06:45:00*92.4*92.38*92.42*92.38
2005/07/13 06:50:00*92.38*92.4*92.4*92.35
2005/07/13 06:55:00*92.4*92.46*92.46*92.39
2005/07/13 07:00:00*92.46*92.52*92.54*92.46
2005/07/13 07:05:00*92.52*92.58*92.59*92.5
2005/07/13 07:10:00*92.58*92.52*92.6*92.51
2005/07/13 07:15:00*92.52*92.52*92.53*92.51
2005/07/13 07:20:00*92.52*92.54*92.54*92.5
2005/07/13 07:25:00*92.54*92.53*92.55*92.51
2005/07/13 07:30:00*92.53*92.45*92.53*92.44
2005/07/13 07:35:00*92.45*92.46*92.47*92.43
2005/07/13 07:40:00*92.46*92.52*92.52*92.45
2005/07/13 07:45:00*92.52*92.46*92.53*92.45
2005/07/13 07:50:00*92.46*92.49*92.51*92.45
2005/07/13 07:55:00*92.49*92.51*92.51*92.46
2005/07/13 08:00:00*92.51*92.47*92.55*92.45
2005/07/13 08:05:00*92.47*92.42*92.47*92.39
2005/07/13 08:10:00*92.42*92.51*92.53*92.41
2005/07/13 08:15:00*92.51*92.5*92.55*92.48
2005/07/13 08:20:00*92.5*92.47*92.55*92.47
2005/07/13 08:25:00*92.47*92.45*92.49*92.37
2005/07/13 08:30:00*92.45*92.44*92.45*92.31
2005/07/13 08:35:00*92.44*92.58*92.64*92.39
2005/07/13 08:40:00*92.58*92.57*92.59*92.47
2005/07/13 08:45:00*92.57*92.52*92.58*92.52
2005/07/13 08:50:00*92.52*92.55*92.56*92.45
2005/07/13 08:55:00*92.55*92.68*92.7*92.54
2005/07/13 09:00:00*92.68*92.75*92.81*92.65
2005/07/13 09:05:00*92.75*92.77*92.79*92.72
2005/07/13 09:10:00*92.77*92.73*92.79*92.68
2005/07/13 09:15:00*92.73*92.72*92.74*92.7
2005/07/13 09:20:00*92.72*92.71*92.75*92.63
2005/07/13 09:25:00*92.71*92.75*92.8*92.7
2005/07/13 09:30:00*92.75*92.78*92.81*92.75
2005/07/13 09:35:00*92.78*92.79*92.83*92.76
2005/07/13 09:40:00*92.79*92.85*92.86*92.77
2005/07/13 09:45:00*92.85*92.85*92.89*92.81
2005/07/13 09:50:00*92.85*92.84*92.87*92.76
2005/07/13 09:55:00*92.84*92.8*92.86*92.8
2005/07/13 10:00:00*92.8*92.77*92.81*92.72
2005/07/13 10:05:00*92.77*92.82*92.84*92.75
2005/07/13 10:10:00*92.82*92.82*92.85*92.79
2005/07/13 10:15:00*92.82*92.77*92.84*92.76
2005/07/13 10:20:00*92.77*92.81*92.83*92.75
2005/07/13 10:25:00*92.81*92.79*92.85*92.79
2005/07/13 10:30:00*92.79*92.75*92.8*92.74
2005/07/13 10:35:00*92.75*92.85*92.88*92.73
2005/07/13 10:40:00*92.85*92.88*92.91*92.83
2005/07/13 10:45:00*92.88*92.87*92.94*92.86
2005/07/13 10:50:00*92.87*92.87*92.93*92.85
2005/07/13 10:55:00*92.87*92.92*92.94*92.86
2005/07/13 11:00:00*92.92*92.93*92.94*92.88
2005/07/13 11:05:00*92.93*92.9*92.99*92.89
2005/07/13 11:10:00*92.9*92.99*92.99*92.9
2005/07/13 11:15:00*92.99*92.99*93.08*92.98
2005/07/13 11:20:00*92.99*92.94*92.99*92.94
2005/07/13 11:25:00*92.94*92.89*92.97*92.87
2005/07/13 11:30:00*92.89*92.82*92.89*92.82
2005/07/13 11:35:00*92.82*92.8*92.85*92.77
2005/07/13 11:40:00*92.8*92.8*92.83*92.77
2005/07/13 11:45:00*92.8*92.77*92.83*92.75
2005/07/13 11:50:00*92.77*92.8*92.82*92.76
2005/07/13 11:55:00*92.8*92.83*92.85*92.8
2005/07/13 12:00:00*92.83*92.82*92.85*92.8
2005/07/13 12:05:00*92.82*92.81*92.84*92.78
2005/07/13 12:10:00*92.81*92.83*92.85*92.78
2005/07/13 12:15:00*92.83*92.85*92.87*92.81
2005/07/13 12:20:00*92.85*92.85*92.88*92.82
2005/07/13 12:25:00*92.85*92.84*92.86*92.83
2005/07/13 12:30:00*92.84*92.91*92.92*92.84
2005/07/13 12:35:00*92.91*92.9*92.95*92.9
2005/07/13 12:40:00*92.9*92.87*92.93*92.87
2005/07/13 12:45:00*92.87*92.85*92.91*92.84
2005/07/13 12:50:00*92.85*92.87*92.88*92.84
2005/07/13 12:55:00*92.87*92.88*92.91*92.86
2005/07/13 13:00:00*92.88*92.88*92.89*92.87
2005/07/13 13:05:00*92.88*92.87*92.9*92.86
2005/07/13 13:10:00*92.87*92.86*92.9*92.85
2005/07/13 13:15:00*92.86*92.9*92.9*92.86
2005/07/13 13:20:00*92.9*92.91*92.95*92.89
2005/07/13 13:25:00*92.91*92.92*92.94*92.89
2005/07/13 13:30:00*92.92*92.95*92.97*92.91
2005/07/13 13:35:00*92.95*92.92*92.95*92.89
2005/07/13 13:40:00*92.92*92.91*92.93*92.9
2005/07/13 13:45:00*92.91*92.91*92.93*92.9
2005/07/13 13:50:00*92.91*92.89*92.93*92.89
2005/07/13 13:55:00*92.89*92.9*92.9*92.87
2005/07/13 14:00:00*92.9*92.92*92.93*92.88
2005/07/13 14:05:00*92.92*92.9*92.93*92.9
2005/07/13 14:10:00*92.9*92.91*92.92*92.88
2005/07/13 14:15:00*92.91*92.88*92.93*92.86
2005/07/13 14:20:00*92.88*92.89*92.92*92.88
2005/07/13 14:25:00*92.89*92.88*92.91*92.83
2005/07/13 14:30:00*92.88*92.84*92.89*92.82
2005/07/13 14:35:00*92.84*92.85*92.87*92.82
2005/07/13 14:40:00*92.85*92.8*92.85*92.74
2005/07/13 14:45:00*92.8*92.76*92.83*92.76
2005/07/13 14:50:00*92.76*92.72*92.79*92.71
2005/07/13 14:55:00*92.72*92.72*92.78*92.7
2005/07/13 15:00:00*92.72*92.77*92.81*92.71
2005/07/13 15:05:00*92.77*92.76*92.8*92.76
2005/07/13 15:10:00*92.76*92.79*92.83*92.75
2005/07/13 15:15:00*92.79*92.76*92.79*92.74
2005/07/13 15:20:00*92.76*92.78*92.82*92.76
2005/07/13 15:25:00*92.78*92.76*92.78*92.75
2005/07/13 15:30:00*92.76*92.74*92.77*92.72
2005/07/13 15:35:00*92.74*92.73*92.78*92.72
2005/07/13 15:40:00*92.73*92.71*92.76*92.71
2005/07/13 15:45:00*92.71*92.68*92.72*92.67
2005/07/13 15:50:00*92.68*92.68*92.71*92.65
2005/07/13 15:55:00*92.68*92.69*92.73*92.67
2005/07/13 16:00:00*92.69*92.71*92.73*92.68
2005/07/13 16:05:00*92.71*92.68*92.72*92.66
2005/07/13 16:10:00*92.68*92.68*92.69*92.65
2005/07/13 16:15:00*92.68*92.68*92.71*92.65
2005/07/13 16:20:00*92.68*92.68*92.73*92.67
2005/07/13 16:25:00*92.68*92.68*92.69*92.67
2005/07/13 16:30:00*92.68*92.65*92.68*92.62
2005/07/13 16:35:00*92.65*92.63*92.66*92.62
2005/07/13 16:40:00*92.63*92.68*92.68*92.63
2005/07/13 16:45:00*92.68*92.61*92.69*92.59
2005/07/13 16:50:00*92.61*92.63*92.66*92.6
2005/07/13 16:55:00*92.63*92.62*92.65*92.61
2005/07/13 17:00:00*92.62*92.6*92.63*92.58
