2005/07/10 17:05:00*92.03*92.03*92.03*92.02
2005/07/10 17:10:00*92.03*92.03*92.04*92.02
2005/07/10 17:15:00*92.03*92.03*92.04*92.02
2005/07/10 17:20:00*92.03*92.01*92.03*91.91
2005/07/10 17:25:00*92.01*92.02*92.04*92
2005/07/10 17:30:00*92.02*92.01*92.03*92
2005/07/10 17:35:00*92.01*92.01*92.03*92
2005/07/10 17:40:00*92.01*92.02*92.02*91.99
2005/07/10 17:45:00*92.02*92.02*92.04*92.01
2005/07/10 17:50:00*92.02*92.04*92.04*92.02
2005/07/10 17:55:00*92.04*92.03*92.04*92.01
2005/07/10 18:00:00*92.03*92.04*92.04*92.02
2005/07/10 18:05:00*92.04*92.04*92.06*92.04
2005/07/10 18:10:00*92.04*92.04*92.04*92.01
2005/07/10 18:15:00*92.04*92.03*92.04*92.02
2005/07/10 18:20:00*92.03*92.04*92.05*92.02
2005/07/10 18:25:00*92.04*92.04*92.05*92.02
2005/07/10 18:30:00*92.04*92.03*92.04*92.01
2005/07/10 18:35:00*92.03*92.05*92.05*92.01
2005/07/10 18:40:00*92.05*92.05*92.06*92.04
2005/07/10 18:45:00*92.05*92.05*92.07*92.04
2005/07/10 18:50:00*92.05*92.06*92.07*92.03
2005/07/10 18:55:00*92.06*92.04*92.07*92.02
2005/07/10 19:00:00*92.04*92.03*92.05*92.02
2005/07/10 19:05:00*92.03*91.99*92.04*91.98
2005/07/10 19:10:00*91.99*91.95*91.99*91.93
2005/07/10 19:15:00*91.95*91.93*91.96*91.9
2005/07/10 19:20:00*91.93*91.93*91.96*91.92
2005/07/10 19:25:00*91.93*91.97*91.97*91.91
2005/07/10 19:30:00*91.97*91.97*91.98*91.95
2005/07/10 19:35:00*91.97*91.98*91.99*91.96
2005/07/10 19:40:00*91.98*92.01*92.02*91.97
2005/07/10 19:45:00*92.01*92.02*92.04*92
2005/07/10 19:50:00*92.02*92.02*92.02*91.99
2005/07/10 19:55:00*92.02*92.05*92.06*92.01
2005/07/10 20:00:00*92.05*92.04*92.07*92.03
2005/07/10 23:05:00*91.84*91.89*91.89*91.83
2005/07/10 23:10:00*91.89*91.87*91.89*91.86
2005/07/10 23:15:00*91.87*91.86*91.87*91.86
2005/07/10 23:20:00*91.86*91.82*91.86*91.82
2005/07/10 23:25:00*91.82*91.82*91.83*91.8
2005/07/10 23:30:00*91.82*91.83*91.83*91.79
2005/07/10 23:35:00*91.83*91.83*91.85*91.81
2005/07/10 23:40:00*91.83*91.83*91.85*91.82
2005/07/10 23:45:00*91.83*91.82*91.84*91.81
2005/07/10 23:50:00*91.82*91.82*91.84*91.81
2005/07/10 23:55:00*91.82*91.81*91.83*91.81
2005/07/11 00:00:00*91.81*91.81*91.85*91.81
2005/07/11 00:05:00*91.81*91.81*91.82*91.79
2005/07/11 00:10:00*91.81*91.85*91.86*91.8
2005/07/11 00:15:00*91.85*91.84*91.86*91.84
2005/07/11 00:20:00*91.84*91.87*91.87*91.83
2005/07/11 00:25:00*91.87*91.85*91.88*91.84
2005/07/11 00:30:00*91.85*91.87*91.87*91.84
2005/07/11 00:35:00*91.87*91.82*91.87*91.82
2005/07/11 00:40:00*91.82*91.82*91.83*91.81
2005/07/11 00:45:00*91.82*91.8*91.83*91.79
2005/07/11 00:50:00*91.8*91.78*91.81*91.78
2005/07/11 00:55:00*91.78*91.78*91.81*91.77
2005/07/11 01:00:00*91.78*91.78*91.79*91.75
2005/07/11 02:05:00*91.91*91.97*91.97*91.89
2005/07/11 02:10:00*91.97*91.94*92*91.93
2005/07/11 02:15:00*91.94*91.91*91.95*91.89
2005/07/11 02:20:00*91.91*91.96*91.99*91.91
2005/07/11 02:25:00*91.96*91.93*91.97*91.92
2005/07/11 02:30:00*91.93*91.92*91.94*91.89
2005/07/11 02:35:00*91.92*91.93*91.94*91.9
2005/07/11 02:40:00*91.93*91.93*91.95*91.9
2005/07/11 02:45:00*91.93*91.9*91.93*91.89
2005/07/11 02:50:00*91.9*91.93*91.93*91.87
2005/07/11 02:55:00*91.93*91.93*91.95*91.88
2005/07/11 03:00:00*91.93*91.96*91.98*91.92
2005/07/11 03:05:00*91.96*91.96*91.98*91.95
2005/07/11 03:10:00*91.96*91.9*91.96*91.88
2005/07/11 03:15:00*91.9*91.91*91.99*91.9
2005/07/11 03:20:00*91.91*91.92*91.96*91.9
2005/07/11 03:25:00*91.92*91.94*91.97*91.91
2005/07/11 03:30:00*91.94*91.97*91.98*91.94
2005/07/11 03:35:00*91.97*91.96*91.98*91.91
2005/07/11 03:40:00*91.96*91.97*91.99*91.94
2005/07/11 03:45:00*91.97*91.96*92.01*91.94
2005/07/11 03:50:00*91.96*91.98*92*91.93
2005/07/11 03:55:00*91.98*91.98*92*91.95
2005/07/11 04:00:00*91.98*92.09*92.16*91.97
2005/07/11 04:05:00*92.09*92.12*92.17*92.08
2005/07/11 04:10:00*92.12*92.11*92.14*92.04
2005/07/11 04:15:00*92.11*92.05*92.14*92.04
2005/07/11 04:20:00*92.05*92.06*92.07*92.02
2005/07/11 04:25:00*92.06*92.12*92.14*92.06
2005/07/11 04:30:00*92.12*92.16*92.19*92.11
2005/07/11 04:35:00*92.16*92.33*92.33*92.16
2005/07/11 04:40:00*92.33*92.22*92.37*92.21
2005/07/11 04:45:00*92.22*92.21*92.24*92.19
2005/07/11 04:50:00*92.21*92.21*92.22*92.2
2005/07/11 04:55:00*92.21*92.24*92.25*92.2
2005/07/11 05:00:00*92.24*92.21*92.25*92.19
2005/07/11 05:05:00*92.21*92.22*92.22*92.19
2005/07/11 05:10:00*92.22*92.25*92.25*92.2
2005/07/11 05:15:00*92.25*92.26*92.26*92.23
2005/07/11 05:20:00*92.26*92.26*92.27*92.24
2005/07/11 05:25:00*92.26*92.28*92.29*92.25
2005/07/11 05:30:00*92.28*92.28*92.33*92.27
2005/07/11 05:35:00*92.28*92.25*92.29*92.25
2005/07/11 05:40:00*92.25*92.29*92.29*92.24
2005/07/11 05:45:00*92.29*92.26*92.31*92.26
2005/07/11 05:50:00*92.26*92.23*92.26*92.2
2005/07/11 05:55:00*92.23*92.2*92.25*92.14
2005/07/11 06:00:00*92.2*92.2*92.22*92.19
2005/07/11 06:05:00*92.2*92.2*92.21*92.19
2005/07/11 06:10:00*92.2*92.26*92.27*92.2
2005/07/11 06:15:00*92.26*92.27*92.28*92.25
2005/07/11 06:20:00*92.27*92.26*92.28*92.25
2005/07/11 06:25:00*92.26*92.27*92.28*92.24
2005/07/11 06:30:00*92.27*92.3*92.32*92.27
2005/07/11 06:35:00*92.3*92.27*92.32*92.26
2005/07/11 06:40:00*92.27*92.31*92.32*92.27
2005/07/11 06:45:00*92.31*92.34*92.35*92.3
2005/07/11 06:50:00*92.34*92.33*92.37*92.32
2005/07/11 06:55:00*92.33*92.32*92.35*92.32
2005/07/11 07:00:00*92.32*92.3*92.32*92.26
2005/07/11 07:05:00*92.3*92.29*92.32*92.27
2005/07/11 07:10:00*92.29*92.27*92.31*92.26
2005/07/11 07:15:00*92.27*92.25*92.29*92.25
2005/07/11 07:20:00*92.25*92.24*92.25*92.21
2005/07/11 07:25:00*92.24*92.26*92.26*92.2
2005/07/11 07:30:00*92.26*92.24*92.3*92.23
2005/07/11 07:35:00*92.24*92.21*92.26*92.21
2005/07/11 07:40:00*92.21*92.27*92.3*92.21
2005/07/11 07:45:00*92.27*92.21*92.27*92.21
2005/07/11 07:50:00*92.21*92.16*92.22*92.14
2005/07/11 07:55:00*92.16*92.16*92.17*92.11
2005/07/11 08:00:00*92.16*92.22*92.22*92.15
2005/07/11 08:05:00*92.22*92.22*92.24*92.2
2005/07/11 08:10:00*92.22*92.13*92.23*92.13
2005/07/11 08:15:00*92.13*92.17*92.17*92.12
2005/07/11 08:20:00*92.17*92.18*92.2*92.15
2005/07/11 08:25:00*92.18*92.22*92.22*92.14
2005/07/11 08:30:00*92.22*92.2*92.26*92.2
2005/07/11 08:35:00*92.2*92.19*92.21*92.17
2005/07/11 08:40:00*92.19*92.17*92.21*92.17
2005/07/11 08:45:00*92.17*92.18*92.19*92.14
2005/07/11 08:50:00*92.18*92.19*92.2*92.12
2005/07/11 08:55:00*92.19*92.25*92.25*92.19
2005/07/11 09:00:00*92.25*92.25*92.26*92.23
2005/07/11 09:05:00*92.25*92.21*92.25*92.18
2005/07/11 09:10:00*92.21*92.24*92.25*92.2
2005/07/11 09:15:00*92.24*92.24*92.26*92.21
2005/07/11 09:20:00*92.24*92.36*92.36*92.24
2005/07/11 09:25:00*92.36*92.38*92.41*92.34
2005/07/11 09:30:00*92.38*92.39*92.43*92.37
2005/07/11 09:35:00*92.39*92.34*92.39*92.31
2005/07/11 09:40:00*92.34*92.33*92.35*92.31
2005/07/11 09:45:00*92.33*92.35*92.36*92.32
2005/07/11 09:50:00*92.35*92.29*92.35*92.24
2005/07/11 09:55:00*92.29*92.25*92.29*92.22
2005/07/11 10:00:00*92.25*92.26*92.28*92.23
2005/07/11 10:05:00*92.26*92.22*92.28*92.22
2005/07/11 10:10:00*92.22*92.26*92.28*92.22
2005/07/11 10:15:00*92.26*92.12*92.26*92.1
2005/07/11 10:20:00*92.12*92.13*92.15*92.1
2005/07/11 10:25:00*92.13*92.16*92.18*92.12
2005/07/11 10:30:00*92.16*92.15*92.19*92.13
2005/07/11 10:35:00*92.15*92.14*92.18*92.13
2005/07/11 10:40:00*92.14*92.13*92.16*92.13
2005/07/11 10:45:00*92.13*92.05*92.15*91.98
2005/07/11 10:50:00*92.05*91.96*92.09*91.96
2005/07/11 10:55:00*91.96*91.98*92*91.92
2005/07/11 11:00:00*91.98*92.06*92.08*91.96
2005/07/11 11:05:00*92.06*92.06*92.06*92.01
2005/07/11 11:10:00*92.06*92.08*92.1*92.02
2005/07/11 11:15:00*92.08*92.04*92.09*92.03
2005/07/11 11:20:00*92.04*92.08*92.09*92.02
2005/07/11 11:25:00*92.08*92.07*92.1*92.04
2005/07/11 11:30:00*92.07*92.1*92.11*92.05
2005/07/11 11:35:00*92.1*92.09*92.13*92.06
2005/07/11 11:40:00*92.09*92.11*92.12*92.04
2005/07/11 11:45:00*92.11*92.19*92.21*92.1
2005/07/11 11:50:00*92.19*92.25*92.25*92.18
2005/07/11 11:55:00*92.25*92.27*92.27*92.22
2005/07/11 12:00:00*92.27*92.3*92.32*92.26
2005/07/11 13:05:00*92.16*92.13*92.17*92.11
2005/07/11 13:10:00*92.13*92.14*92.14*92.11
2005/07/11 13:15:00*92.14*92.13*92.14*92.09
2005/07/11 13:20:00*92.13*92.14*92.14*92.1
2005/07/11 13:25:00*92.14*92.11*92.14*92.1
2005/07/11 13:30:00*92.11*92.13*92.15*92.1
2005/07/11 13:35:00*92.13*92.14*92.17*92.13
2005/07/11 13:40:00*92.14*92.12*92.17*92.11
2005/07/11 13:45:00*92.12*92.11*92.13*92.08
2005/07/11 13:50:00*92.11*92.11*92.12*92.09
2005/07/11 13:55:00*92.11*92.12*92.12*92.08
2005/07/11 14:00:00*92.12*92.07*92.12*92.05
2005/07/11 15:05:00*92.01*92.01*92.02*92
2005/07/11 15:10:00*92.01*92.01*92.04*92
2005/07/11 15:15:00*92.01*91.98*92.04*91.98
2005/07/11 15:20:00*91.98*92.01*92.02*91.97
2005/07/11 15:25:00*92.01*92*92.02*91.99
2005/07/11 15:30:00*92*91.98*92.01*91.98
2005/07/11 15:35:00*91.98*91.96*91.98*91.95
2005/07/11 15:40:00*91.96*91.94*91.97*91.94
2005/07/11 15:45:00*91.94*91.95*91.96*91.93
2005/07/11 15:50:00*91.95*91.95*91.98*91.93
2005/07/11 15:55:00*91.95*91.92*91.96*91.92
2005/07/11 16:00:00*91.92*91.93*91.94*91.9
2005/07/11 16:05:00*91.93*91.92*91.93*91.89
2005/07/11 16:10:00*91.92*91.89*91.93*91.8
2005/07/11 16:15:00*91.89*91.88*91.9*91.87
2005/07/11 16:20:00*91.88*91.88*91.92*91.85
2005/07/11 16:25:00*91.88*91.87*91.89*91.85
2005/07/11 16:30:00*91.87*91.82*91.88*91.82
2005/07/11 16:35:00*91.82*91.84*91.86*91.81
2005/07/11 16:40:00*91.84*91.83*91.85*91.82
2005/07/11 16:45:00*91.83*91.83*91.86*91.82
2005/07/11 16:50:00*91.83*91.8*91.84*91.8
2005/07/11 16:55:00*91.8*91.82*91.83*91.8
2005/07/11 17:00:00*91.82*91.83*91.84*91.81
