2005/07/06 17:05:00*90.71*90.77*90.77*90.69
2005/07/06 17:10:00*90.77*90.74*90.77*90.72
2005/07/06 17:15:00*90.74*90.75*90.75*90.71
2005/07/06 17:20:00*90.75*90.8*90.8*90.73
2005/07/06 17:25:00*90.8*90.94*91.05*90.79
2005/07/06 17:30:00*90.94*90.94*90.96*90.9
2005/07/06 17:35:00*90.94*90.93*90.96*90.91
2005/07/06 17:40:00*90.93*90.94*90.96*90.93
2005/07/06 17:45:00*90.94*90.91*90.95*90.88
2005/07/06 17:50:00*90.91*90.93*90.93*90.89
2005/07/06 17:55:00*90.93*90.87*90.93*90.86
2005/07/06 18:00:00*90.87*90.87*90.89*90.86
2005/07/06 18:05:00*90.87*90.83*90.88*90.82
2005/07/06 18:10:00*90.83*90.82*90.84*90.8
2005/07/06 18:15:00*90.82*90.83*90.85*90.8
2005/07/06 18:20:00*90.83*90.82*90.85*90.81
2005/07/06 18:25:00*90.82*90.81*90.84*90.8
2005/07/06 18:30:00*90.81*90.82*90.86*90.79
2005/07/06 18:35:00*90.82*90.82*90.84*90.8
2005/07/06 18:40:00*90.82*90.81*90.83*90.79
2005/07/06 18:45:00*90.81*90.83*90.85*90.8
2005/07/06 18:50:00*90.83*90.84*90.84*90.82
2005/07/06 18:55:00*90.84*90.85*90.86*90.82
2005/07/06 19:00:00*90.85*90.88*90.89*90.83
2005/07/06 19:05:00*90.88*90.89*90.9*90.87
2005/07/06 19:10:00*90.89*90.85*90.9*90.85
2005/07/06 19:15:00*90.85*90.79*90.87*90.79
2005/07/06 19:20:00*90.79*90.81*90.82*90.78
2005/07/06 19:25:00*90.81*90.79*90.82*90.78
2005/07/06 19:30:00*90.79*90.8*90.82*90.78
2005/07/06 19:35:00*90.8*90.77*90.82*90.77
2005/07/06 19:40:00*90.77*90.78*90.8*90.77
2005/07/06 19:45:00*90.78*90.78*90.8*90.76
2005/07/06 19:50:00*90.78*90.8*90.81*90.77
2005/07/06 19:55:00*90.8*90.78*90.8*90.77
2005/07/06 20:00:00*90.78*90.8*90.8*90.76
2005/07/06 20:05:00*90.8*90.75*90.81*90.75
2005/07/06 20:10:00*90.75*90.77*90.78*90.73
2005/07/06 20:15:00*90.77*90.73*90.79*90.71
2005/07/06 20:20:00*90.73*90.77*90.78*90.71
2005/07/06 20:25:00*90.77*90.79*90.79*90.75
2005/07/06 20:30:00*90.79*90.82*90.84*90.79
2005/07/06 20:35:00*90.82*90.81*90.84*90.78
2005/07/06 20:40:00*90.81*90.77*90.82*90.75
2005/07/06 20:45:00*90.77*90.75*90.79*90.74
2005/07/06 20:50:00*90.75*90.81*90.82*90.75
2005/07/06 20:55:00*90.81*90.8*90.9*90.78
2005/07/06 21:00:00*90.8*90.79*90.81*90.77
2005/07/06 21:05:00*90.79*90.75*90.81*90.73
2005/07/06 21:10:00*90.75*90.71*90.76*90.7
2005/07/06 21:15:00*90.71*90.73*90.74*90.69
2005/07/06 21:20:00*90.73*90.74*90.77*90.7
2005/07/06 21:25:00*90.74*90.72*90.77*90.71
2005/07/06 21:30:00*90.72*90.75*90.78*90.7
2005/07/06 21:35:00*90.75*90.76*90.78*90.75
2005/07/06 21:40:00*90.76*90.72*90.77*90.71
2005/07/06 21:45:00*90.72*90.76*90.77*90.72
2005/07/06 21:50:00*90.76*90.76*90.77*90.73
2005/07/06 21:55:00*90.76*90.75*90.77*90.73
2005/07/06 22:00:00*90.75*90.73*90.75*90.71
2005/07/06 22:05:00*90.73*90.75*90.76*90.72
2005/07/06 22:10:00*90.75*90.77*90.78*90.74
2005/07/06 22:15:00*90.77*90.78*90.81*90.76
2005/07/06 22:20:00*90.78*90.76*90.79*90.75
2005/07/06 22:25:00*90.76*90.73*90.77*90.72
2005/07/06 22:30:00*90.73*90.76*90.78*90.72
2005/07/06 22:35:00*90.76*90.75*90.79*90.75
2005/07/06 22:40:00*90.75*90.81*90.82*90.75
2005/07/06 22:45:00*90.81*90.8*90.84*90.78
2005/07/06 22:50:00*90.8*90.83*90.84*90.79
2005/07/06 22:55:00*90.83*90.83*90.85*90.81
2005/07/06 23:00:00*90.83*90.79*90.83*90.77
2005/07/06 23:05:00*90.79*90.85*90.86*90.79
2005/07/06 23:10:00*90.85*90.81*90.86*90.8
2005/07/06 23:15:00*90.81*90.85*90.86*90.81
2005/07/06 23:20:00*90.85*90.83*90.86*90.81
2005/07/06 23:25:00*90.83*90.83*90.85*90.82
2005/07/06 23:30:00*90.83*90.83*90.86*90.83
2005/07/06 23:35:00*90.83*90.82*90.86*90.8
2005/07/06 23:40:00*90.82*90.8*90.83*90.79
2005/07/06 23:45:00*90.8*90.79*90.84*90.78
2005/07/06 23:50:00*90.79*90.79*90.83*90.78
2005/07/06 23:55:00*90.79*90.77*90.8*90.76
2005/07/07 00:00:00*90.77*90.78*90.8*90.76
2005/07/07 00:05:00*90.78*90.77*90.79*90.75
2005/07/07 00:10:00*90.77*90.75*90.79*90.75
2005/07/07 00:15:00*90.75*90.76*90.78*90.74
2005/07/07 00:20:00*90.76*90.73*90.77*90.72
2005/07/07 00:25:00*90.73*90.73*90.74*90.71
2005/07/07 00:30:00*90.73*90.74*90.75*90.71
2005/07/07 00:35:00*90.74*90.73*90.75*90.72
2005/07/07 00:40:00*90.73*90.73*90.76*90.72
2005/07/07 00:45:00*90.73*90.73*90.76*90.71
2005/07/07 00:50:00*90.73*90.72*90.75*90.72
2005/07/07 00:55:00*90.72*90.72*90.75*90.72
2005/07/07 01:00:00*90.72*90.75*90.76*90.72
2005/07/07 01:05:00*90.75*90.75*90.76*90.72
2005/07/07 01:10:00*90.75*90.75*90.76*90.72
2005/07/07 01:15:00*90.75*90.75*90.76*90.73
2005/07/07 01:20:00*90.75*90.73*90.75*90.72
2005/07/07 01:25:00*90.73*90.76*90.76*90.73
2005/07/07 01:30:00*90.76*90.75*90.76*90.73
2005/07/07 01:35:00*90.75*90.76*90.76*90.73
2005/07/07 01:40:00*90.76*90.76*90.82*90.74
2005/07/07 01:45:00*90.76*90.75*90.78*90.75
2005/07/07 01:50:00*90.75*90.74*90.76*90.73
2005/07/07 01:55:00*90.74*90.73*90.77*90.67
2005/07/07 02:00:00*90.73*90.75*90.78*90.73
2005/07/07 02:05:00*90.75*90.74*90.77*90.73
2005/07/07 02:10:00*90.74*90.74*90.77*90.7
2005/07/07 02:15:00*90.74*90.78*90.79*90.73
2005/07/07 02:20:00*90.78*90.79*90.79*90.75
2005/07/07 02:25:00*90.79*90.78*90.8*90.77
2005/07/07 02:30:00*90.78*90.74*90.78*90.73
2005/07/07 02:35:00*90.74*90.72*90.76*90.69
2005/07/07 02:40:00*90.72*90.74*90.75*90.69
2005/07/07 02:45:00*90.74*90.76*90.78*90.73
2005/07/07 02:50:00*90.76*90.75*90.78*90.74
2005/07/07 02:55:00*90.75*90.78*90.78*90.74
2005/07/07 03:00:00*90.78*90.71*90.78*90.7
2005/07/07 03:05:00*90.71*90.76*90.76*90.71
2005/07/07 03:10:00*90.76*90.7*90.76*90.7
2005/07/07 03:15:00*90.7*90.7*90.71*90.67
2005/07/07 03:20:00*90.7*90.72*90.75*90.69
2005/07/07 03:25:00*90.72*90.71*90.73*90.7
2005/07/07 03:30:00*90.71*90.69*90.72*90.65
2005/07/07 03:35:00*90.69*90.69*90.71*90.67
2005/07/07 03:40:00*90.69*90.69*90.72*90.67
2005/07/07 03:45:00*90.69*90.64*90.73*90.64
2005/07/07 03:50:00*90.64*90.7*90.71*90.64
2005/07/07 03:55:00*90.7*90.71*90.71*90.68
2005/07/07 04:00:00*90.71*90.69*90.74*90.69
2005/07/07 04:05:00*90.69*90.72*90.77*90.68
2005/07/07 04:10:00*90.72*90.74*90.79*90.72
2005/07/07 04:15:00*90.74*90.78*90.81*90.72
2005/07/07 04:20:00*90.78*90.79*90.82*90.76
2005/07/07 04:25:00*90.79*90.85*90.86*90.78
2005/07/07 04:30:00*90.85*90.83*90.86*90.79
2005/07/07 04:35:00*90.83*90.78*90.86*90.76
2005/07/07 04:40:00*90.78*90.76*90.82*90.74
2005/07/07 04:45:00*90.76*90.76*90.81*90.74
2005/07/07 04:50:00*90.76*90.82*90.86*90.76
2005/07/07 04:55:00*90.82*90.77*90.83*90.74
2005/07/07 05:00:00*90.77*90.75*90.77*90.68
2005/07/07 05:05:00*90.75*90.76*90.8*90.72
2005/07/07 05:10:00*90.76*90.73*90.77*90.7
2005/07/07 05:15:00*90.73*90.67*90.75*90.67
2005/07/07 05:20:00*90.67*90.5*90.69*90.48
2005/07/07 05:25:00*90.5*90.49*90.61*90.41
2005/07/07 05:30:00*90.49*90.54*90.64*90.48
2005/07/07 05:35:00*90.54*90.6*90.65*90.48
2005/07/07 05:40:00*90.6*90.7*90.7*90.59
2005/07/07 05:45:00*90.7*90.68*90.78*90.63
2005/07/07 05:50:00*90.68*90.68*90.73*90.61
2005/07/07 05:55:00*90.68*90.75*90.77*90.66
2005/07/07 06:00:00*90.75*90.68*90.77*90.62
2005/07/07 06:05:00*90.68*90.66*90.71*90.62
2005/07/07 06:10:00*90.66*90.62*90.75*90.62
2005/07/07 06:15:00*90.62*90.62*90.66*90.57
2005/07/07 06:20:00*90.62*90.6*90.63*90.58
2005/07/07 06:25:00*90.6*90.63*90.69*90.58
2005/07/07 06:30:00*90.63*90.6*90.65*90.56
2005/07/07 06:35:00*90.6*90.49*90.62*90.46
2005/07/07 06:40:00*90.49*90.52*90.57*90.49
2005/07/07 06:45:00*90.52*90.5*90.57*90.5
2005/07/07 06:50:00*90.5*90.48*90.52*90.44
2005/07/07 06:55:00*90.48*90.7*90.73*90.48
2005/07/07 07:00:00*90.7*90.67*90.73*90.61
2005/07/07 07:05:00*90.67*90.77*90.81*90.65
2005/07/07 07:10:00*90.77*90.75*90.79*90.7
2005/07/07 07:15:00*90.75*90.73*90.76*90.71
2005/07/07 07:20:00*90.73*90.63*90.73*90.59
2005/07/07 07:25:00*90.63*90.59*90.63*90.52
2005/07/07 07:30:00*90.59*90.53*90.59*90.51
2005/07/07 07:35:00*90.53*90.57*90.57*90.5
2005/07/07 07:40:00*90.57*90.62*90.62*90.56
2005/07/07 07:45:00*90.62*90.54*90.64*90.44
2005/07/07 07:50:00*90.54*90.54*90.57*90.45
2005/07/07 07:55:00*90.54*90.52*90.57*90.5
2005/07/07 08:00:00*90.52*90.52*90.59*90.48
2005/07/07 08:05:00*90.52*90.5*90.59*90.47
2005/07/07 08:10:00*90.5*90.48*90.51*90.46
2005/07/07 08:15:00*90.48*90.4*90.51*90.34
2005/07/07 08:20:00*90.4*90.45*90.49*90.37
2005/07/07 08:25:00*90.45*90.43*90.47*90.39
2005/07/07 08:30:00*90.43*90.38*90.43*90.34
2005/07/07 08:35:00*90.38*90.35*90.42*90.3
2005/07/07 08:40:00*90.35*90.37*90.46*90.34
2005/07/07 08:45:00*90.37*90.42*90.44*90.36
2005/07/07 08:50:00*90.42*90.54*90.57*90.4
2005/07/07 08:55:00*90.54*90.56*90.58*90.47
2005/07/07 09:00:00*90.56*90.56*90.62*90.53
2005/07/07 09:05:00*90.56*90.51*90.58*90.48
2005/07/07 09:10:00*90.51*90.54*90.55*90.47
2005/07/07 09:15:00*90.54*90.48*90.55*90.47
2005/07/07 09:20:00*90.48*90.49*90.53*90.45
2005/07/07 09:25:00*90.49*90.51*90.51*90.48
2005/07/07 09:30:00*90.51*90.55*90.59*90.49
2005/07/07 09:35:00*90.55*90.55*90.59*90.53
2005/07/07 09:40:00*90.55*90.56*90.63*90.54
2005/07/07 09:45:00*90.56*90.57*90.58*90.52
2005/07/07 09:50:00*90.57*90.54*90.57*90.52
2005/07/07 09:55:00*90.54*90.47*90.58*90.45
2005/07/07 10:00:00*90.47*90.6*90.64*90.45
2005/07/07 10:05:00*90.6*90.64*90.67*90.54
2005/07/07 10:10:00*90.64*90.64*90.66*90.6
2005/07/07 10:15:00*90.64*90.63*90.65*90.58
2005/07/07 10:20:00*90.63*90.66*90.74*90.62
2005/07/07 10:25:00*90.66*90.68*90.69*90.65
2005/07/07 10:30:00*90.68*90.81*90.86*90.68
2005/07/07 10:35:00*90.81*90.77*90.86*90.77
2005/07/07 10:40:00*90.77*90.79*90.81*90.74
2005/07/07 10:45:00*90.79*90.81*90.84*90.77
2005/07/07 10:50:00*90.81*90.89*90.94*90.81
2005/07/07 10:55:00*90.89*90.9*90.96*90.86
2005/07/07 11:00:00*90.9*90.98*91.01*90.89
2005/07/07 11:05:00*90.98*91.03*91.06*90.97
2005/07/07 11:10:00*91.03*91.1*91.21*91.03
2005/07/07 11:15:00*91.1*91.13*91.2*91.05
2005/07/07 11:20:00*91.13*91.09*91.15*91.07
2005/07/07 11:25:00*91.09*91.12*91.15*91.08
2005/07/07 11:30:00*91.12*91.1*91.18*91.08
2005/07/07 11:35:00*91.1*91.08*91.12*91.07
2005/07/07 11:40:00*91.08*91.12*91.13*91.05
2005/07/07 11:45:00*91.12*91.15*91.18*91.11
2005/07/07 11:50:00*91.15*91.17*91.2*91.15
2005/07/07 11:55:00*91.17*91.21*91.23*91.16
2005/07/07 12:00:00*91.21*91.21*91.25*91.18
2005/07/07 12:05:00*91.21*91.24*91.25*91.19
2005/07/07 12:10:00*91.24*91.21*91.26*91.19
2005/07/07 12:15:00*91.21*91.24*91.25*91.2
2005/07/07 12:20:00*91.24*91.21*91.25*91.2
2005/07/07 12:25:00*91.21*91.15*91.22*91.14
2005/07/07 12:30:00*91.15*91.18*91.2*91.15
2005/07/07 12:35:00*91.18*91.16*91.2*91.15
2005/07/07 12:40:00*91.16*91.18*91.2*91.15
2005/07/07 12:45:00*91.18*91.15*91.19*91.14
2005/07/07 12:50:00*91.15*91.17*91.19*91.11
2005/07/07 12:55:00*91.17*91.19*91.2*91.15
2005/07/07 13:00:00*91.19*91.25*91.26*91.19
2005/07/07 13:05:00*91.25*91.22*91.27*91.2
2005/07/07 13:10:00*91.22*91.25*91.26*91.19
2005/07/07 13:15:00*91.25*91.24*91.27*91.22
2005/07/07 13:20:00*91.24*91.2*91.25*91.18
2005/07/07 13:25:00*91.2*91.21*91.23*91.19
2005/07/07 13:30:00*91.21*91.22*91.24*91.19
2005/07/07 13:35:00*91.22*91.18*91.23*91.16
2005/07/07 13:40:00*91.18*91.17*91.22*91.14
2005/07/07 13:45:00*91.17*91.19*91.22*91.15
2005/07/07 13:50:00*91.19*91.17*91.23*91.13
2005/07/07 13:55:00*91.17*91.18*91.21*91.16
2005/07/07 14:00:00*91.18*91.27*91.3*91.18
2005/07/07 14:05:00*91.27*91.23*91.27*91.19
2005/07/07 14:10:00*91.23*91.28*91.28*91.22
2005/07/07 14:15:00*91.28*91.26*91.28*91.26
2005/07/07 14:20:00*91.26*91.27*91.27*91.24
2005/07/07 14:25:00*91.27*91.27*91.28*91.24
2005/07/07 14:30:00*91.27*91.24*91.28*91.23
2005/07/07 14:35:00*91.24*91.25*91.3*91.23
2005/07/07 14:40:00*91.25*91.21*91.27*91.21
2005/07/07 14:45:00*91.21*91.18*91.24*91.18
2005/07/07 14:50:00*91.18*91.21*91.22*91.18
2005/07/07 14:55:00*91.21*91.21*91.24*91.2
2005/07/07 15:00:00*91.21*91.2*91.22*91.18
2005/07/07 15:05:00*91.2*91.17*91.22*91.14
2005/07/07 15:10:00*91.17*91.2*91.23*91.17
2005/07/07 15:15:00*91.2*91.17*91.23*91.17
2005/07/07 15:20:00*91.17*91.17*91.18*91.13
2005/07/07 15:25:00*91.17*91.19*91.21*91.15
2005/07/07 15:30:00*91.19*91.16*91.2*91.16
2005/07/07 15:35:00*91.16*91.18*91.2*91.16
2005/07/07 15:40:00*91.18*91.18*91.19*91.15
2005/07/07 15:45:00*91.18*91.18*91.19*91.14
2005/07/07 15:50:00*91.18*91.22*91.22*91.18
2005/07/07 15:55:00*91.22*91.22*91.24*91.2
2005/07/07 16:00:00*91.22*91.22*91.22*91.16
2005/07/07 16:05:00*91.22*91.22*91.23*91.19
2005/07/07 16:10:00*91.22*91.19*91.22*91.18
2005/07/07 16:15:00*91.19*91.2*91.23*91.17
2005/07/07 16:20:00*91.2*91.21*91.23*91.18
2005/07/07 16:25:00*91.21*91.24*91.25*91.2
2005/07/07 16:30:00*91.24*91.25*91.28*91.22
2005/07/07 16:35:00*91.25*91.27*91.3*91.24
2005/07/07 16:40:00*91.27*91.24*91.27*91.23
2005/07/07 16:45:00*91.24*91.26*91.28*91.22
2005/07/07 16:50:00*91.26*91.25*91.28*91.25
2005/07/07 16:55:00*91.25*91.27*91.28*91.24
2005/07/07 17:00:00*91.27*91.23*91.28*91.23
