2005/07/05 17:05:00*89.83*89.86*89.88*89.83
2005/07/05 17:10:00*89.86*89.83*89.87*89.82
2005/07/05 17:15:00*89.83*89.81*89.84*89.81
2005/07/05 17:20:00*89.81*89.82*89.82*89.79
2005/07/05 17:25:00*89.82*89.81*89.82*89.8
2005/07/05 17:30:00*89.81*89.83*89.83*89.79
2005/07/05 17:35:00*89.83*89.83*89.85*89.81
2005/07/05 17:40:00*89.83*89.85*89.88*89.81
2005/07/05 17:45:00*89.85*89.87*89.88*89.84
2005/07/05 17:50:00*89.87*89.9*89.91*89.86
2005/07/05 17:55:00*89.9*89.87*89.91*89.85
2005/07/05 18:00:00*89.87*89.88*89.89*89.85
2005/07/05 18:05:00*89.88*89.86*89.89*89.84
2005/07/05 18:10:00*89.86*89.85*89.86*89.84
2005/07/05 18:15:00*89.85*89.84*89.87*89.83
2005/07/05 18:20:00*89.84*89.84*89.85*89.82
2005/07/05 18:25:00*89.84*89.83*89.84*89.8
2005/07/05 18:30:00*89.83*89.8*89.83*89.78
2005/07/05 18:35:00*89.8*89.8*89.82*89.79
2005/07/05 18:40:00*89.8*89.8*89.82*89.79
2005/07/05 18:45:00*89.8*89.77*89.8*89.77
2005/07/05 18:50:00*89.77*89.79*89.79*89.76
2005/07/05 18:55:00*89.79*89.77*89.8*89.77
2005/07/05 19:00:00*89.77*89.8*89.81*89.77
2005/07/05 19:05:00*89.8*89.8*89.84*89.79
2005/07/05 19:10:00*89.8*89.84*89.84*89.8
2005/07/05 19:15:00*89.84*89.85*89.86*89.83
2005/07/05 19:20:00*89.85*89.87*89.89*89.84
2005/07/05 19:25:00*89.87*89.86*89.87*89.84
2005/07/05 19:30:00*89.86*89.87*89.87*89.84
2005/07/05 19:35:00*89.87*89.83*89.88*89.83
2005/07/05 19:40:00*89.83*89.82*89.84*89.8
2005/07/05 19:45:00*89.82*89.82*89.83*89.77
2005/07/05 19:50:00*89.82*89.82*89.82*89.78
2005/07/05 19:55:00*89.82*89.83*89.85*89.81
2005/07/05 20:00:00*89.83*89.82*89.85*89.81
2005/07/05 20:05:00*89.82*89.85*89.87*89.81
2005/07/05 20:10:00*89.85*89.83*89.86*89.81
2005/07/05 20:15:00*89.83*89.86*89.87*89.83
2005/07/05 20:20:00*89.86*89.89*89.9*89.86
2005/07/05 20:25:00*89.89*89.87*89.9*89.87
2005/07/05 20:30:00*89.87*89.88*89.88*89.87
2005/07/05 20:35:00*89.88*89.85*89.88*89.85
2005/07/05 20:40:00*89.85*89.84*89.88*89.81
2005/07/05 20:45:00*89.84*89.85*89.86*89.82
2005/07/05 20:50:00*89.85*89.85*89.86*89.83
2005/07/05 20:55:00*89.85*89.84*89.88*89.81
2005/07/05 21:00:00*89.84*89.82*89.86*89.81
2005/07/05 21:05:00*89.82*89.82*89.84*89.81
2005/07/05 21:10:00*89.82*89.82*89.85*89.81
2005/07/05 21:15:00*89.82*89.83*89.84*89.81
2005/07/05 21:20:00*89.83*89.84*89.85*89.81
2005/07/05 21:25:00*89.84*89.84*89.85*89.82
2005/07/05 21:30:00*89.84*89.87*89.9*89.83
2005/07/05 21:35:00*89.87*89.87*89.89*89.86
2005/07/05 21:40:00*89.87*89.86*89.88*89.85
2005/07/05 21:45:00*89.86*89.86*89.87*89.84
2005/07/05 21:50:00*89.86*89.86*89.88*89.84
2005/07/05 21:55:00*89.86*89.86*89.87*89.84
2005/07/05 22:00:00*89.86*89.86*89.89*89.85
2005/07/05 22:05:00*89.86*89.87*89.88*89.86
2005/07/05 22:10:00*89.87*89.87*89.89*89.85
2005/07/05 22:15:00*89.87*89.86*89.88*89.85
2005/07/05 22:20:00*89.86*89.84*89.86*89.83
2005/07/05 22:25:00*89.84*89.86*89.87*89.82
2005/07/05 22:30:00*89.86*89.85*89.86*89.83
2005/07/05 22:35:00*89.85*89.85*89.86*89.84
2005/07/05 22:40:00*89.85*89.89*89.9*89.85
2005/07/05 22:45:00*89.89*89.9*89.91*89.88
2005/07/05 22:50:00*89.9*89.89*89.91*89.88
2005/07/05 22:55:00*89.89*89.92*89.93*89.89
2005/07/05 23:00:00*89.92*89.89*89.92*89.87
2005/07/05 23:05:00*89.89*89.88*89.92*89.88
2005/07/05 23:10:00*89.88*89.88*89.9*89.83
2005/07/05 23:15:00*89.88*89.87*89.9*89.87
2005/07/05 23:20:00*89.87*89.87*89.88*89.87
2005/07/05 23:25:00*89.87*89.87*89.9*89.85
2005/07/05 23:30:00*89.87*89.86*89.88*89.86
2005/07/05 23:35:00*89.86*89.86*89.87*89.84
2005/07/05 23:40:00*89.86*89.84*89.87*89.82
2005/07/05 23:45:00*89.84*89.84*89.86*89.84
2005/07/05 23:50:00*89.84*89.84*89.86*89.84
2005/07/05 23:55:00*89.84*89.84*89.86*89.84
2005/07/06 00:00:00*89.84*89.79*89.86*89.79
2005/07/06 00:05:00*89.79*89.81*89.82*89.77
2005/07/06 00:10:00*89.81*89.83*89.83*89.8
2005/07/06 00:15:00*89.83*89.81*89.83*89.77
2005/07/06 00:20:00*89.81*89.81*89.82*89.8
2005/07/06 00:25:00*89.81*89.8*89.82*89.8
2005/07/06 00:30:00*89.8*89.81*89.82*89.79
2005/07/06 00:35:00*89.81*89.79*89.82*89.79
2005/07/06 00:40:00*89.79*89.8*89.82*89.76
2005/07/06 00:45:00*89.8*89.78*89.82*89.78
2005/07/06 00:50:00*89.78*89.79*89.81*89.78
2005/07/06 00:55:00*89.79*89.8*89.8*89.77
2005/07/06 01:00:00*89.8*89.81*89.82*89.77
2005/07/06 01:05:00*89.81*89.75*89.81*89.73
2005/07/06 01:10:00*89.75*89.77*89.78*89.72
2005/07/06 01:15:00*89.77*89.77*89.79*89.76
2005/07/06 01:20:00*89.77*89.8*89.8*89.76
2005/07/06 01:25:00*89.8*89.83*89.84*89.8
2005/07/06 01:30:00*89.83*89.8*89.84*89.8
2005/07/06 01:35:00*89.8*89.79*89.82*89.77
2005/07/06 01:40:00*89.79*89.79*89.8*89.76
2005/07/06 01:45:00*89.79*89.79*89.82*89.78
2005/07/06 01:50:00*89.79*89.8*89.82*89.77
2005/07/06 01:55:00*89.8*89.8*89.86*89.78
2005/07/06 02:00:00*89.8*89.76*89.82*89.75
2005/07/06 02:05:00*89.76*89.78*89.81*89.75
2005/07/06 02:10:00*89.78*89.77*89.83*89.76
2005/07/06 02:15:00*89.77*89.77*89.8*89.76
2005/07/06 02:20:00*89.77*89.77*89.79*89.76
2005/07/06 02:25:00*89.77*89.76*89.81*89.75
2005/07/06 02:30:00*89.76*89.72*89.78*89.71
2005/07/06 02:35:00*89.72*89.78*89.79*89.72
2005/07/06 02:40:00*89.78*89.79*89.79*89.74
2005/07/06 02:45:00*89.79*89.82*89.84*89.76
2005/07/06 02:50:00*89.82*89.83*89.85*89.8
2005/07/06 02:55:00*89.83*89.88*89.88*89.82
2005/07/06 03:00:00*89.88*89.86*89.89*89.8
2005/07/06 03:05:00*89.86*89.88*89.88*89.83
2005/07/06 03:10:00*89.88*89.86*89.89*89.85
2005/07/06 03:15:00*89.86*89.86*89.87*89.84
2005/07/06 03:20:00*89.86*89.88*89.88*89.85
2005/07/06 03:25:00*89.88*89.88*89.9*89.86
2005/07/06 03:30:00*89.88*89.87*89.89*89.84
2005/07/06 03:35:00*89.87*89.9*89.9*89.87
2005/07/06 03:40:00*89.9*89.91*89.93*89.9
2005/07/06 03:45:00*89.91*89.88*89.92*89.88
2005/07/06 03:50:00*89.88*89.86*89.89*89.84
2005/07/06 03:55:00*89.86*89.85*89.88*89.83
2005/07/06 04:00:00*89.85*89.88*89.89*89.83
2005/07/06 04:05:00*89.88*89.93*89.95*89.88
2005/07/06 04:10:00*89.93*89.92*89.95*89.9
2005/07/06 04:15:00*89.92*89.93*89.96*89.89
2005/07/06 04:20:00*89.93*89.92*89.95*89.91
2005/07/06 04:25:00*89.92*89.93*89.94*89.9
2005/07/06 04:30:00*89.93*89.92*89.93*89.91
2005/07/06 04:35:00*89.92*89.91*89.92*89.88
2005/07/06 04:40:00*89.91*89.93*89.93*89.88
2005/07/06 04:45:00*89.93*89.91*89.95*89.89
2005/07/06 04:50:00*89.91*89.89*89.95*89.89
2005/07/06 04:55:00*89.89*89.94*89.96*89.89
2005/07/06 05:00:00*89.94*89.99*90.01*89.94
2005/07/06 05:05:00*89.99*90*90*89.97
2005/07/06 05:10:00*90*89.91*90*89.9
2005/07/06 05:15:00*89.91*89.88*89.93*89.87
2005/07/06 05:20:00*89.88*89.89*89.93*89.87
2005/07/06 05:25:00*89.89*89.92*89.95*89.86
2005/07/06 05:30:00*89.92*89.95*89.98*89.92
2005/07/06 05:35:00*89.95*89.96*89.98*89.93
2005/07/06 05:40:00*89.96*89.96*89.97*89.93
2005/07/06 05:45:00*89.96*89.96*89.98*89.95
2005/07/06 05:50:00*89.96*89.96*89.97*89.94
2005/07/06 05:55:00*89.96*89.95*89.97*89.93
2005/07/06 06:00:00*89.95*89.97*89.97*89.92
2005/07/06 06:05:00*89.97*89.95*89.97*89.93
2005/07/06 06:10:00*89.95*89.94*89.96*89.92
2005/07/06 06:15:00*89.94*89.93*89.94*89.92
2005/07/06 06:20:00*89.93*89.95*89.96*89.93
2005/07/06 06:25:00*89.95*89.94*89.98*89.93
2005/07/06 06:30:00*89.94*89.95*89.97*89.92
2005/07/06 06:35:00*89.95*89.95*89.97*89.94
2005/07/06 06:40:00*89.95*89.97*89.99*89.92
2005/07/06 06:45:00*89.97*89.97*89.98*89.94
2005/07/06 06:50:00*89.97*89.98*90.03*89.93
2005/07/06 06:55:00*89.98*90.01*90.03*89.96
2005/07/06 07:00:00*90.01*90.04*90.05*90
2005/07/06 07:05:00*90.04*90.05*90.06*90.02
2005/07/06 07:10:00*90.05*90.01*90.06*90
2005/07/06 07:15:00*90.01*90.04*90.07*90.01
2005/07/06 07:20:00*90.04*90.02*90.05*90.01
2005/07/06 07:25:00*90.02*90.04*90.05*90.02
2005/07/06 07:30:00*90.04*90.03*90.07*90.02
2005/07/06 07:35:00*90.03*90.07*90.11*90.03
2005/07/06 07:40:00*90.07*90.07*90.07*90.02
2005/07/06 07:45:00*90.07*90.05*90.07*90.03
2005/07/06 07:50:00*90.05*90.02*90.07*90.02
2005/07/06 07:55:00*90.02*90*90.04*89.99
2005/07/06 08:00:00*90*89.95*90.02*89.94
2005/07/06 08:05:00*89.95*89.96*89.99*89.93
2005/07/06 08:10:00*89.96*89.99*90*89.91
2005/07/06 08:15:00*89.99*90*90.03*89.94
2005/07/06 08:20:00*90*90*90.02*89.99
2005/07/06 08:25:00*90*90*90.03*89.98
2005/07/06 08:30:00*90*90.02*90.03*89.99
2005/07/06 08:35:00*90.02*89.99*90.03*89.97
2005/07/06 08:40:00*89.99*89.96*90*89.95
2005/07/06 08:45:00*89.96*89.93*89.96*89.89
2005/07/06 08:50:00*89.93*89.89*89.95*89.88
2005/07/06 08:55:00*89.89*89.93*89.93*89.88
2005/07/06 09:00:00*89.93*89.89*89.93*89.89
2005/07/06 09:05:00*89.89*89.9*89.91*89.89
2005/07/06 09:10:00*89.9*89.89*89.91*89.88
2005/07/06 09:15:00*89.89*89.9*89.96*89.89
2005/07/06 09:20:00*89.9*89.99*89.99*89.89
2005/07/06 09:25:00*89.99*90.02*90.03*89.96
2005/07/06 09:30:00*90.02*90.13*90.13*90.02
2005/07/06 09:35:00*90.13*90.16*90.22*90.1
2005/07/06 09:40:00*90.16*90.18*90.19*90.12
2005/07/06 09:45:00*90.18*90.15*90.2*90.14
2005/07/06 09:50:00*90.15*90.24*90.3*90.14
2005/07/06 09:55:00*90.24*90.22*90.28*90.2
2005/07/06 10:00:00*90.22*90.2*90.3*90.19
2005/07/06 10:05:00*90.2*90.36*90.41*90.19
2005/07/06 10:10:00*90.36*90.36*90.41*90.33
2005/07/06 10:15:00*90.36*90.45*90.48*90.35
2005/07/06 10:20:00*90.45*90.44*90.46*90.38
2005/07/06 10:25:00*90.44*90.45*90.49*90.41
2005/07/06 10:30:00*90.45*90.39*90.45*90.37
2005/07/06 10:35:00*90.39*90.4*90.46*90.39
2005/07/06 10:40:00*90.4*90.39*90.42*90.37
2005/07/06 10:45:00*90.39*90.38*90.42*90.36
2005/07/06 10:50:00*90.38*90.43*90.5*90.38
2005/07/06 10:55:00*90.43*90.5*90.51*90.42
2005/07/06 11:00:00*90.5*90.47*90.53*90.44
2005/07/06 11:05:00*90.47*90.47*90.51*90.44
2005/07/06 11:10:00*90.47*90.43*90.51*90.42
2005/07/06 11:15:00*90.43*90.43*90.45*90.41
2005/07/06 11:20:00*90.43*90.41*90.43*90.37
2005/07/06 11:25:00*90.41*90.41*90.47*90.39
2005/07/06 11:30:00*90.41*90.5*90.51*90.4
2005/07/06 11:35:00*90.5*90.49*90.5*90.45
2005/07/06 11:40:00*90.49*90.52*90.54*90.47
2005/07/06 11:45:00*90.52*90.58*90.63*90.51
2005/07/06 11:50:00*90.58*90.61*90.63*90.55
2005/07/06 11:55:00*90.61*90.63*90.67*90.58
2005/07/06 12:00:00*90.63*90.68*90.69*90.6
2005/07/06 12:05:00*90.68*90.72*90.74*90.67
2005/07/06 12:10:00*90.72*90.72*90.74*90.65
2005/07/06 12:15:00*90.72*90.75*90.75*90.69
2005/07/06 12:20:00*90.75*90.74*90.78*90.71
2005/07/06 12:25:00*90.74*90.78*90.83*90.73
2005/07/06 12:30:00*90.78*90.81*90.83*90.74
2005/07/06 12:35:00*90.81*90.78*90.83*90.74
2005/07/06 12:40:00*90.78*90.7*90.8*90.7
2005/07/06 12:45:00*90.7*90.72*90.74*90.68
2005/07/06 12:50:00*90.72*90.75*90.78*90.69
2005/07/06 12:55:00*90.75*90.71*90.76*90.7
2005/07/06 13:00:00*90.71*90.69*90.72*90.67
2005/07/06 13:05:00*90.69*90.71*90.73*90.68
2005/07/06 13:10:00*90.71*90.68*90.71*90.67
2005/07/06 13:15:00*90.68*90.67*90.71*90.65
2005/07/06 13:20:00*90.67*90.69*90.71*90.67
2005/07/06 13:25:00*90.69*90.71*90.73*90.67
2005/07/06 13:30:00*90.71*90.68*90.71*90.68
2005/07/06 13:35:00*90.68*90.68*90.7*90.66
2005/07/06 13:40:00*90.68*90.7*90.7*90.66
2005/07/06 13:45:00*90.7*90.65*90.71*90.65
2005/07/06 13:50:00*90.65*90.64*90.67*90.63
2005/07/06 13:55:00*90.64*90.66*90.68*90.64
2005/07/06 14:00:00*90.66*90.69*90.71*90.66
2005/07/06 14:05:00*90.69*90.69*90.72*90.69
2005/07/06 14:10:00*90.69*90.72*90.73*90.68
2005/07/06 14:15:00*90.72*90.69*90.72*90.68
2005/07/06 14:20:00*90.69*90.69*90.72*90.68
2005/07/06 14:25:00*90.69*90.65*90.71*90.65
2005/07/06 14:30:00*90.65*90.61*90.66*90.6
2005/07/06 14:35:00*90.61*90.64*90.67*90.61
2005/07/06 14:40:00*90.64*90.64*90.65*90.6
2005/07/06 14:45:00*90.64*90.69*90.7*90.63
2005/07/06 14:50:00*90.69*90.68*90.69*90.66
2005/07/06 14:55:00*90.68*90.67*90.7*90.66
2005/07/06 15:00:00*90.67*90.67*90.69*90.66
2005/07/06 15:05:00*90.67*90.7*90.7*90.66
2005/07/06 15:10:00*90.7*90.67*90.71*90.66
2005/07/06 15:15:00*90.67*90.68*90.73*90.67
2005/07/06 15:20:00*90.68*90.7*90.71*90.67
2005/07/06 15:25:00*90.7*90.68*90.71*90.66
2005/07/06 15:30:00*90.68*90.69*90.7*90.66
2005/07/06 15:35:00*90.69*90.67*90.7*90.67
2005/07/06 15:40:00*90.67*90.68*90.69*90.67
2005/07/06 15:45:00*90.68*90.69*90.7*90.68
2005/07/06 15:50:00*90.69*90.68*90.71*90.68
2005/07/06 15:55:00*90.68*90.67*90.69*90.67
2005/07/06 16:00:00*90.67*90.67*90.69*90.66
2005/07/06 16:05:00*90.67*90.69*90.71*90.67
2005/07/06 16:10:00*90.69*90.68*90.7*90.68
2005/07/06 16:15:00*90.68*90.69*90.71*90.68
2005/07/06 16:20:00*90.69*90.71*90.73*90.69
2005/07/06 16:25:00*90.71*90.72*90.72*90.7
2005/07/06 16:30:00*90.72*90.74*90.74*90.69
2005/07/06 16:35:00*90.74*90.72*90.74*90.71
2005/07/06 16:40:00*90.72*90.7*90.73*90.69
2005/07/06 16:45:00*90.7*90.69*90.71*90.68
2005/07/06 16:50:00*90.69*90.69*90.7*90.68
2005/07/06 16:55:00*90.69*90.66*90.7*90.64
2005/07/06 17:00:00*90.66*90.71*90.71*90.66
