2005/07/04 17:05:00*89.98*89.99*90.01*89.98
2005/07/04 17:10:00*89.99*89.99*90.01*89.98
2005/07/04 17:15:00*89.99*89.95*90.01*89.95
2005/07/04 17:20:00*89.95*89.97*89.99*89.95
2005/07/04 17:25:00*89.97*89.99*89.99*89.96
2005/07/04 17:30:00*89.99*89.98*89.99*89.97
2005/07/04 17:35:00*89.98*89.96*89.99*89.95
2005/07/04 17:40:00*89.96*90.02*90.02*89.96
2005/07/04 17:45:00*90.02*90.01*90.03*89.98
2005/07/04 17:50:00*90.01*90.12*90.12*89.99
2005/07/04 17:55:00*90.12*90.09*90.12*90.07
2005/07/04 18:00:00*90.09*90.05*90.1*90.03
2005/07/04 18:05:00*90.05*90.04*90.07*90.01
2005/07/04 18:10:00*90.04*90.04*90.05*90.01
2005/07/04 18:15:00*90.04*90.07*90.07*90.02
2005/07/04 18:20:00*90.07*90.09*90.12*90.06
2005/07/04 18:25:00*90.09*90.06*90.1*90.06
2005/07/04 18:30:00*90.06*90.07*90.07*90.05
2005/07/04 18:35:00*90.07*90.09*90.1*90.05
2005/07/04 18:40:00*90.09*90.07*90.1*90.07
2005/07/04 18:45:00*90.07*90.04*90.08*90.03
2005/07/04 18:50:00*90.04*90.05*90.08*90.04
2005/07/04 18:55:00*90.05*90.06*90.07*90.04
2005/07/04 19:00:00*90.06*90.08*90.11*90.04
2005/07/04 19:05:00*90.08*90.08*90.11*90.06
2005/07/04 19:10:00*90.08*90.13*90.13*90.06
2005/07/04 19:15:00*90.13*90.12*90.15*90.11
2005/07/04 19:20:00*90.12*90.1*90.12*90.08
2005/07/04 19:25:00*90.1*90.06*90.1*90.06
2005/07/04 19:30:00*90.06*90.08*90.09*90.05
2005/07/04 19:35:00*90.08*90.09*90.12*90.06
2005/07/04 19:40:00*90.09*90.09*90.12*90.08
2005/07/04 19:45:00*90.09*90.14*90.16*90.07
2005/07/04 19:50:00*90.14*90.13*90.17*90.12
2005/07/04 19:55:00*90.13*90.1*90.17*90.1
2005/07/04 20:00:00*90.1*90.05*90.12*90.02
2005/07/04 20:05:00*90.05*90.03*90.05*90.03
2005/07/04 20:10:00*90.03*90.07*90.08*90.03
2005/07/04 20:15:00*90.07*90.04*90.09*90.04
2005/07/04 20:20:00*90.04*90.04*90.06*90.02
2005/07/04 20:25:00*90.04*89.96*90.04*89.95
2005/07/04 20:30:00*89.96*89.98*89.99*89.95
2005/07/04 20:35:00*89.98*89.96*89.98*89.94
2005/07/04 20:40:00*89.96*89.97*89.98*89.92
2005/07/04 20:45:00*89.97*89.94*89.98*89.93
2005/07/04 20:50:00*89.94*89.89*89.96*89.88
2005/07/04 20:55:00*89.89*89.91*89.94*89.88
2005/07/04 21:00:00*89.91*89.91*89.94*89.89
2005/07/04 21:05:00*89.91*89.91*89.94*89.89
2005/07/04 21:10:00*89.91*89.93*89.94*89.89
2005/07/04 21:15:00*89.93*89.9*89.94*89.88
2005/07/04 21:20:00*89.9*89.91*89.91*89.88
2005/07/04 21:25:00*89.91*89.92*89.94*89.89
2005/07/04 21:30:00*89.92*89.91*89.93*89.89
2005/07/04 21:35:00*89.91*89.91*89.93*89.9
2005/07/04 21:40:00*89.91*89.89*89.93*89.88
2005/07/04 21:45:00*89.89*89.88*89.91*89.85
2005/07/04 21:50:00*89.88*89.86*89.89*89.85
2005/07/04 21:55:00*89.86*89.86*89.9*89.85
2005/07/04 22:00:00*89.86*89.88*89.9*89.84
2005/07/04 22:05:00*89.88*89.85*89.89*89.85
2005/07/04 22:10:00*89.85*89.86*89.89*89.84
2005/07/04 22:15:00*89.86*89.82*89.86*89.82
2005/07/04 22:20:00*89.82*89.83*89.85*89.82
2005/07/04 22:25:00*89.83*89.83*89.85*89.82
2005/07/04 22:30:00*89.83*89.84*89.85*89.82
2005/07/04 22:35:00*89.84*89.85*89.86*89.83
2005/07/04 22:40:00*89.85*89.83*89.86*89.81
2005/07/04 22:45:00*89.83*89.84*89.86*89.82
2005/07/04 22:50:00*89.84*89.84*89.87*89.83
2005/07/04 22:55:00*89.84*89.81*89.84*89.79
2005/07/04 23:00:00*89.81*89.81*89.83*89.8
2005/07/04 23:05:00*89.81*89.83*89.84*89.81
2005/07/04 23:10:00*89.83*89.87*89.88*89.83
2005/07/04 23:15:00*89.87*89.89*89.89*89.86
2005/07/04 23:20:00*89.89*89.88*89.89*89.85
2005/07/04 23:25:00*89.88*89.92*89.93*89.88
2005/07/04 23:30:00*89.92*89.88*89.93*89.87
2005/07/04 23:35:00*89.88*89.91*89.93*89.87
2005/07/04 23:40:00*89.91*89.9*89.92*89.87
2005/07/04 23:45:00*89.9*89.88*89.91*89.87
2005/07/04 23:50:00*89.88*89.86*89.9*89.86
2005/07/04 23:55:00*89.86*89.86*89.9*89.85
2005/07/05 00:00:00*89.86*89.87*89.89*89.85
2005/07/05 00:05:00*89.87*89.88*89.89*89.84
2005/07/05 00:10:00*89.88*89.88*89.89*89.88
2005/07/05 00:15:00*89.88*89.88*89.89*89.85
2005/07/05 00:20:00*89.88*89.88*89.93*89.85
2005/07/05 00:25:00*89.88*89.85*89.88*89.84
2005/07/05 00:30:00*89.85*89.87*89.9*89.84
2005/07/05 00:35:00*89.87*89.85*89.88*89.85
2005/07/05 00:40:00*89.85*89.86*89.89*89.84
2005/07/05 00:45:00*89.86*89.86*89.9*89.85
2005/07/05 00:50:00*89.86*89.9*89.91*89.86
2005/07/05 00:55:00*89.9*89.9*89.91*89.88
2005/07/05 01:00:00*89.9*89.89*89.91*89.88
2005/07/05 01:05:00*89.89*89.91*89.91*89.88
2005/07/05 01:10:00*89.91*89.9*89.91*89.89
2005/07/05 01:15:00*89.9*89.86*89.9*89.85
2005/07/05 01:20:00*89.86*89.87*89.9*89.86
2005/07/05 01:25:00*89.87*89.8*89.89*89.8
2005/07/05 01:30:00*89.8*89.85*89.86*89.8
2005/07/05 01:35:00*89.85*89.95*89.99*89.84
2005/07/05 01:40:00*89.95*89.97*89.98*89.91
2005/07/05 01:45:00*89.97*89.93*89.98*89.92
2005/07/05 01:50:00*89.93*89.91*89.97*89.91
2005/07/05 01:55:00*89.91*89.95*89.97*89.89
2005/07/05 02:00:00*89.95*89.94*89.96*89.91
2005/07/05 02:05:00*89.94*89.97*89.99*89.92
2005/07/05 02:10:00*89.97*89.97*90.01*89.95
2005/07/05 02:15:00*89.97*89.92*89.98*89.88
2005/07/05 02:20:00*89.92*89.95*90*89.9
2005/07/05 02:25:00*89.95*89.98*89.99*89.93
2005/07/05 02:30:00*89.98*89.94*90*89.92
2005/07/05 02:35:00*89.94*89.98*89.99*89.92
2005/07/05 02:40:00*89.98*90.03*90.06*89.97
2005/07/05 02:45:00*90.03*90.01*90.05*90
2005/07/05 02:50:00*90.01*89.98*90.01*89.97
2005/07/05 02:55:00*89.98*89.98*90*89.95
2005/07/05 03:00:00*89.98*89.99*90.01*89.97
2005/07/05 03:05:00*89.99*89.96*90.01*89.94
2005/07/05 03:10:00*89.96*89.95*89.96*89.92
2005/07/05 03:15:00*89.95*89.92*89.98*89.92
2005/07/05 03:20:00*89.92*89.91*89.97*89.89
2005/07/05 03:25:00*89.91*89.99*89.99*89.9
2005/07/05 03:30:00*89.99*90.03*90.05*89.98
2005/07/05 03:35:00*90.03*90.07*90.09*90.03
2005/07/05 03:40:00*90.07*90.06*90.09*90.06
2005/07/05 03:45:00*90.06*90.11*90.13*90.06
2005/07/05 03:50:00*90.11*90.16*90.22*90.1
2005/07/05 03:55:00*90.16*90.08*90.17*90.08
2005/07/05 04:00:00*90.08*90.14*90.14*90.07
2005/07/05 04:05:00*90.14*90.13*90.19*90.12
2005/07/05 04:10:00*90.13*90.11*90.14*90.1
2005/07/05 04:15:00*90.11*90.08*90.12*90.07
2005/07/05 04:20:00*90.08*90.02*90.09*89.99
2005/07/05 04:25:00*90.02*90.15*90.17*89.99
2005/07/05 04:30:00*90.15*90.14*90.16*90.09
2005/07/05 04:35:00*90.14*90.14*90.16*90.1
2005/07/05 04:40:00*90.14*90.11*90.15*90.07
2005/07/05 04:45:00*90.11*90.05*90.12*89.98
2005/07/05 04:50:00*90.05*90.09*90.11*90.04
2005/07/05 04:55:00*90.09*90.18*90.18*90.07
2005/07/05 05:00:00*90.18*90.11*90.19*90.09
2005/07/05 05:05:00*90.11*90.18*90.2*90.11
2005/07/05 05:10:00*90.18*90.19*90.23*90.18
2005/07/05 05:15:00*90.19*90.1*90.19*90.1
2005/07/05 05:20:00*90.1*90.18*90.18*90.1
2005/07/05 05:25:00*90.18*90.24*90.32*90.17
2005/07/05 05:30:00*90.24*90.22*90.27*90.21
2005/07/05 05:35:00*90.22*90.21*90.24*90.19
2005/07/05 05:40:00*90.21*90.21*90.24*90.19
2005/07/05 05:45:00*90.21*90.19*90.26*90.15
2005/07/05 05:50:00*90.19*90.1*90.2*90.08
2005/07/05 05:55:00*90.1*90.13*90.14*90.08
2005/07/05 06:00:00*90.13*90.11*90.15*90.08
2005/07/05 06:05:00*90.11*90.12*90.12*90.09
2005/07/05 06:10:00*90.12*90.02*90.12*90.01
2005/07/05 06:15:00*90.02*90.07*90.07*90.01
2005/07/05 06:20:00*90.07*89.98*90.1*89.96
2005/07/05 06:25:00*89.98*90.01*90.04*89.95
2005/07/05 06:30:00*90.01*89.99*90.02*89.98
2005/07/05 06:35:00*89.99*89.98*90*89.96
2005/07/05 06:40:00*89.98*89.94*89.99*89.92
2005/07/05 06:45:00*89.94*89.95*89.97*89.93
2005/07/05 06:50:00*89.95*90*90*89.92
2005/07/05 06:55:00*90*90.03*90.04*89.99
2005/07/05 07:00:00*90.03*90.06*90.11*90.02
2005/07/05 07:05:00*90.06*90.04*90.1*90.03
2005/07/05 07:10:00*90.04*90.06*90.09*90.02
2005/07/05 07:15:00*90.06*90.05*90.08*90.04
2005/07/05 07:20:00*90.05*90.04*90.06*90.02
2005/07/05 07:25:00*90.04*90.05*90.07*90.02
2005/07/05 07:30:00*90.05*90.09*90.09*90.04
2005/07/05 07:35:00*90.09*90.12*90.12*90.05
2005/07/05 07:40:00*90.12*90.14*90.18*90.11
2005/07/05 07:45:00*90.14*90.16*90.23*90.13
2005/07/05 07:50:00*90.16*90.28*90.28*90.11
2005/07/05 07:55:00*90.28*90.22*90.3*90.18
2005/07/05 08:00:00*90.22*90.18*90.22*90.16
2005/07/05 08:05:00*90.18*90.21*90.25*90.17
2005/07/05 08:10:00*90.21*90.23*90.25*90.21
2005/07/05 08:15:00*90.23*90.25*90.28*90.22
2005/07/05 08:20:00*90.25*90.25*90.28*90.22
2005/07/05 08:25:00*90.25*90.22*90.25*90.16
2005/07/05 08:30:00*90.22*90.23*90.24*90.17
2005/07/05 08:35:00*90.23*90.2*90.25*90.18
2005/07/05 08:40:00*90.2*90.17*90.23*90.15
2005/07/05 08:45:00*90.17*90.1*90.17*90.08
2005/07/05 08:50:00*90.1*90.07*90.12*90.07
2005/07/05 08:55:00*90.07*90.07*90.11*90.04
2005/07/05 09:00:00*90.07*90.02*90.09*90
2005/07/05 09:05:00*90.02*90.03*90.05*89.99
2005/07/05 09:10:00*90.03*90*90.05*90
2005/07/05 09:15:00*90*90*90.02*89.95
2005/07/05 09:20:00*90*89.94*90*89.93
2005/07/05 09:25:00*89.94*89.99*90.02*89.93
2005/07/05 09:30:00*89.99*89.95*89.99*89.9
2005/07/05 09:35:00*89.95*89.9*89.96*89.9
2005/07/05 09:40:00*89.9*89.89*89.93*89.88
2005/07/05 09:45:00*89.89*89.86*89.91*89.85
2005/07/05 09:50:00*89.86*89.85*89.88*89.83
2005/07/05 09:55:00*89.85*89.87*89.89*89.82
2005/07/05 10:00:00*89.87*89.91*89.94*89.86
2005/07/05 10:05:00*89.91*89.91*89.96*89.9
2005/07/05 10:10:00*89.91*89.9*89.95*89.87
2005/07/05 10:15:00*89.9*89.91*89.95*89.89
2005/07/05 10:20:00*89.91*89.94*89.95*89.87
2005/07/05 10:25:00*89.94*89.91*89.94*89.88
2005/07/05 10:30:00*89.91*89.86*89.93*89.84
2005/07/05 10:35:00*89.86*89.82*89.88*89.81
2005/07/05 10:40:00*89.82*89.87*89.87*89.8
2005/07/05 10:45:00*89.87*89.76*89.87*89.73
2005/07/05 10:50:00*89.76*89.78*89.8*89.74
2005/07/05 10:55:00*89.78*89.67*89.79*89.66
2005/07/05 11:00:00*89.67*89.8*89.8*89.66
2005/07/05 11:05:00*89.8*89.95*89.96*89.77
2005/07/05 11:10:00*89.95*89.9*89.97*89.89
2005/07/05 11:15:00*89.9*89.92*89.95*89.87
2005/07/05 11:20:00*89.92*89.99*90.04*89.91
2005/07/05 11:25:00*89.99*89.91*90.02*89.91
2005/07/05 11:30:00*89.91*89.94*89.97*89.88
2005/07/05 11:35:00*89.94*89.94*89.96*89.91
2005/07/05 11:40:00*89.94*89.88*89.98*89.87
2005/07/05 11:45:00*89.88*89.88*89.9*89.83
2005/07/05 11:50:00*89.88*89.84*89.92*89.84
2005/07/05 11:55:00*89.84*89.75*89.86*89.75
2005/07/05 12:00:00*89.75*89.84*89.84*89.75
2005/07/05 12:05:00*89.84*89.83*89.84*89.8
2005/07/05 12:10:00*89.83*89.83*89.88*89.81
2005/07/05 12:15:00*89.83*89.81*89.86*89.8
2005/07/05 12:20:00*89.81*89.8*89.86*89.77
2005/07/05 12:25:00*89.8*89.84*89.85*89.79
2005/07/05 12:30:00*89.84*89.83*89.86*89.81
2005/07/05 12:35:00*89.83*89.86*89.86*89.81
2005/07/05 12:40:00*89.86*89.81*89.86*89.8
2005/07/05 12:45:00*89.81*89.92*89.94*89.79
2005/07/05 12:50:00*89.92*89.88*89.96*89.88
2005/07/05 12:55:00*89.88*89.88*89.91*89.85
2005/07/05 13:00:00*89.88*89.82*89.89*89.81
2005/07/05 13:05:00*89.82*89.83*89.86*89.81
2005/07/05 13:10:00*89.83*89.82*89.85*89.8
2005/07/05 13:15:00*89.82*89.79*89.84*89.79
2005/07/05 13:20:00*89.79*89.84*89.85*89.79
2005/07/05 13:25:00*89.84*89.8*89.85*89.8
2005/07/05 13:30:00*89.8*89.79*89.84*89.79
2005/07/05 13:35:00*89.79*89.82*89.83*89.78
2005/07/05 13:40:00*89.82*89.87*89.9*89.82
2005/07/05 13:45:00*89.87*89.92*89.94*89.86
2005/07/05 13:50:00*89.92*89.92*89.95*89.91
2005/07/05 13:55:00*89.92*89.89*89.93*89.89
2005/07/05 14:00:00*89.89*89.86*89.92*89.85
2005/07/05 14:05:00*89.86*89.87*89.89*89.86
2005/07/05 14:10:00*89.87*89.9*89.91*89.86
2005/07/05 14:15:00*89.9*89.92*89.93*89.9
2005/07/05 14:20:00*89.92*89.93*89.97*89.91
2005/07/05 14:25:00*89.93*89.91*89.96*89.91
2005/07/05 14:30:00*89.91*89.91*89.93*89.89
2005/07/05 14:35:00*89.91*89.86*89.91*89.86
2005/07/05 14:40:00*89.86*89.86*89.89*89.85
2005/07/05 14:45:00*89.86*89.84*89.89*89.83
2005/07/05 14:50:00*89.84*89.86*89.88*89.84
2005/07/05 14:55:00*89.86*89.88*89.89*89.86
2005/07/05 15:00:00*89.88*89.85*89.88*89.84
2005/07/05 15:05:00*89.85*89.81*89.86*89.81
2005/07/05 15:10:00*89.81*89.76*89.82*89.76
2005/07/05 15:15:00*89.76*89.77*89.79*89.75
2005/07/05 15:20:00*89.77*89.78*89.82*89.77
2005/07/05 15:25:00*89.78*89.79*89.8*89.77
2005/07/05 15:30:00*89.79*89.77*89.8*89.76
2005/07/05 15:35:00*89.77*89.8*89.82*89.77
2005/07/05 15:40:00*89.8*89.75*89.81*89.74
2005/07/05 15:45:00*89.75*89.76*89.8*89.74
2005/07/05 15:50:00*89.76*89.75*89.77*89.74
2005/07/05 15:55:00*89.75*89.75*89.78*89.71
2005/07/05 16:00:00*89.75*89.72*89.77*89.72
2005/07/05 16:05:00*89.72*89.74*89.74*89.7
2005/07/05 16:10:00*89.74*89.74*89.75*89.72
2005/07/05 16:15:00*89.74*89.76*89.77*89.72
2005/07/05 16:20:00*89.76*89.77*89.8*89.76
2005/07/05 16:25:00*89.77*89.78*89.81*89.77
2005/07/05 16:30:00*89.78*89.8*89.81*89.78
2005/07/05 16:35:00*89.8*89.79*89.82*89.76
2005/07/05 16:40:00*89.79*89.85*89.86*89.79
2005/07/05 16:45:00*89.85*89.88*89.89*89.84
2005/07/05 16:50:00*89.88*89.87*89.89*89.85
2005/07/05 16:55:00*89.87*89.84*89.89*89.83
2005/07/05 17:00:00*89.84*89.83*89.88*89.81
