2005/07/03 17:05:00*89.74*89.74*89.75*89.71
2005/07/03 17:10:00*89.74*89.71*89.74*89.69
2005/07/03 17:15:00*89.71*89.72*89.74*89.71
2005/07/03 17:20:00*89.72*89.73*89.74*89.71
2005/07/03 17:25:00*89.73*89.75*89.75*89.72
2005/07/03 17:30:00*89.75*89.75*89.75*89.72
2005/07/03 17:35:00*89.75*89.76*89.76*89.73
2005/07/03 17:40:00*89.76*89.74*89.78*89.74
2005/07/03 17:45:00*89.74*89.75*89.75*89.73
2005/07/03 17:50:00*89.75*89.79*89.79*89.71
2005/07/03 17:55:00*89.79*89.79*89.82*89.76
2005/07/03 18:00:00*89.79*89.83*89.83*89.78
2005/07/03 18:05:00*89.83*89.85*89.87*89.8
2005/07/03 18:10:00*89.85*89.84*89.86*89.83
2005/07/03 18:15:00*89.84*89.88*89.88*89.84
2005/07/03 18:20:00*89.88*89.9*89.9*89.87
2005/07/03 18:25:00*89.9*89.87*89.91*89.86
2005/07/03 18:30:00*89.87*89.84*89.88*89.83
2005/07/03 18:35:00*89.84*89.83*89.84*89.8
2005/07/03 18:40:00*89.83*89.71*89.83*89.69
2005/07/03 18:45:00*89.71*89.68*89.74*89.68
2005/07/03 18:50:00*89.68*89.64*89.69*89.59
2005/07/03 18:55:00*89.64*89.6*89.66*89.6
2005/07/03 19:00:00*89.6*89.62*89.63*89.59
2005/07/03 19:05:00*89.62*89.66*89.66*89.59
2005/07/03 19:10:00*89.66*89.66*89.69*89.65
2005/07/03 19:15:00*89.66*89.65*89.66*89.63
2005/07/03 19:20:00*89.65*89.63*89.7*89.62
2005/07/03 19:25:00*89.63*89.62*89.64*89.61
2005/07/03 19:30:00*89.62*89.61*89.64*89.58
2005/07/03 19:35:00*89.61*89.59*89.61*89.57
2005/07/03 19:40:00*89.59*89.58*89.62*89.58
2005/07/03 19:45:00*89.58*89.62*89.63*89.58
2005/07/03 19:50:00*89.62*89.65*89.66*89.6
2005/07/03 19:55:00*89.65*89.68*89.69*89.64
2005/07/03 20:00:00*89.68*89.64*89.7*89.62
2005/07/03 20:05:00*89.64*89.61*89.66*89.58
2005/07/03 20:10:00*89.61*89.58*89.61*89.57
2005/07/03 20:15:00*89.58*89.6*89.61*89.57
2005/07/03 20:20:00*89.6*89.6*89.62*89.57
2005/07/03 20:25:00*89.6*89.57*89.64*89.57
2005/07/03 20:30:00*89.57*89.59*89.6*89.56
2005/07/03 20:35:00*89.59*89.57*89.65*89.57
2005/07/03 20:40:00*89.57*89.58*89.6*89.55
2005/07/03 20:45:00*89.58*89.57*89.6*89.55
2005/07/03 20:50:00*89.57*89.55*89.59*89.52
2005/07/03 20:55:00*89.55*89.46*89.57*89.43
2005/07/03 21:00:00*89.46*89.51*89.52*89.43
2005/07/03 21:05:00*89.51*89.52*89.54*89.49
2005/07/03 21:10:00*89.52*89.55*89.55*89.49
2005/07/03 21:15:00*89.55*89.59*89.59*89.52
2005/07/03 21:20:00*89.59*89.58*89.61*89.56
2005/07/03 21:25:00*89.58*89.59*89.61*89.56
2005/07/03 21:30:00*89.59*89.55*89.61*89.52
2005/07/03 21:35:00*89.55*89.57*89.61*89.55
2005/07/03 21:40:00*89.57*89.57*89.61*89.55
2005/07/03 21:45:00*89.57*89.61*89.62*89.57
2005/07/03 21:50:00*89.61*89.61*89.65*89.59
2005/07/03 21:55:00*89.61*89.6*89.62*89.57
2005/07/03 22:00:00*89.6*89.6*89.61*89.56
2005/07/03 22:05:00*89.6*89.59*89.61*89.57
2005/07/03 22:10:00*89.59*89.63*89.64*89.57
2005/07/03 22:15:00*89.63*89.62*89.66*89.61
2005/07/03 22:20:00*89.62*89.65*89.66*89.62
2005/07/03 22:25:00*89.65*89.59*89.66*89.56
2005/07/03 22:30:00*89.59*89.63*89.64*89.59
2005/07/03 22:35:00*89.63*89.62*89.63*89.6
2005/07/03 22:40:00*89.62*89.61*89.64*89.59
2005/07/03 22:45:00*89.61*89.55*89.61*89.55
2005/07/03 22:50:00*89.55*89.53*89.57*89.5
2005/07/03 22:55:00*89.53*89.51*89.54*89.51
2005/07/03 23:00:00*89.51*89.53*89.54*89.5
2005/07/03 23:05:00*89.53*89.53*89.57*89.53
2005/07/03 23:10:00*89.53*89.47*89.53*89.46
2005/07/03 23:15:00*89.47*89.51*89.52*89.43
2005/07/03 23:20:00*89.51*89.54*89.57*89.51
2005/07/03 23:25:00*89.54*89.55*89.57*89.49
2005/07/03 23:30:00*89.55*89.61*89.61*89.55
2005/07/03 23:35:00*89.61*89.59*89.62*89.58
2005/07/03 23:40:00*89.59*89.59*89.6*89.58
2005/07/03 23:45:00*89.59*89.61*89.63*89.59
2005/07/03 23:50:00*89.61*89.61*89.63*89.59
2005/07/03 23:55:00*89.61*89.56*89.63*89.56
2005/07/04 00:00:00*89.56*89.6*89.6*89.53
2005/07/04 00:05:00*89.6*89.61*89.62*89.58
2005/07/04 00:10:00*89.61*89.59*89.62*89.58
2005/07/04 00:15:00*89.59*89.58*89.6*89.58
2005/07/04 00:20:00*89.58*89.58*89.59*89.56
2005/07/04 00:25:00*89.58*89.58*89.59*89.55
2005/07/04 00:30:00*89.58*89.63*89.63*89.56
2005/07/04 00:35:00*89.63*89.62*89.64*89.59
2005/07/04 00:40:00*89.62*89.6*89.63*89.58
2005/07/04 00:45:00*89.6*89.54*89.6*89.52
2005/07/04 00:50:00*89.54*89.58*89.63*89.52
2005/07/04 00:55:00*89.58*89.59*89.61*89.57
2005/07/04 01:00:00*89.59*89.57*89.63*89.54
2005/07/04 01:05:00*89.57*89.57*89.58*89.53
2005/07/04 01:10:00*89.57*89.63*89.65*89.54
2005/07/04 01:15:00*89.63*89.62*89.63*89.6
2005/07/04 01:20:00*89.62*89.56*89.62*89.55
2005/07/04 01:25:00*89.56*89.52*89.56*89.49
2005/07/04 01:30:00*89.52*89.52*89.55*89.51
2005/07/04 01:35:00*89.52*89.52*89.54*89.51
2005/07/04 01:40:00*89.52*89.53*89.54*89.52
2005/07/04 01:45:00*89.53*89.54*89.56*89.51
2005/07/04 01:50:00*89.54*89.57*89.57*89.53
2005/07/04 01:55:00*89.57*89.56*89.57*89.53
2005/07/04 02:00:00*89.56*89.58*89.59*89.53
2005/07/04 02:05:00*89.58*89.56*89.59*89.54
2005/07/04 02:10:00*89.56*89.57*89.61*89.56
2005/07/04 02:15:00*89.57*89.64*89.68*89.57
2005/07/04 02:20:00*89.64*89.6*89.67*89.58
2005/07/04 02:25:00*89.6*89.6*89.61*89.57
2005/07/04 02:30:00*89.6*89.58*89.6*89.56
2005/07/04 02:35:00*89.58*89.62*89.63*89.52
2005/07/04 02:40:00*89.62*89.62*89.65*89.59
2005/07/04 02:45:00*89.62*89.58*89.62*89.57
2005/07/04 02:50:00*89.58*89.68*89.68*89.58
2005/07/04 02:55:00*89.68*89.65*89.7*89.65
2005/07/04 03:00:00*89.65*89.63*89.69*89.63
2005/07/04 03:05:00*89.63*89.77*89.77*89.63
2005/07/04 03:10:00*89.77*89.73*89.77*89.7
2005/07/04 03:15:00*89.73*89.66*89.73*89.66
2005/07/04 03:20:00*89.66*89.67*89.69*89.66
2005/07/04 03:25:00*89.67*89.61*89.69*89.6
2005/07/04 03:30:00*89.61*89.68*89.7*89.6
2005/07/04 03:35:00*89.68*89.61*89.71*89.6
2005/07/04 03:40:00*89.61*89.63*89.66*89.6
2005/07/04 03:45:00*89.63*89.65*89.65*89.62
2005/07/04 03:50:00*89.65*89.65*89.7*89.64
2005/07/04 03:55:00*89.65*89.67*89.68*89.65
2005/07/04 04:00:00*89.67*89.66*89.68*89.63
2005/07/04 04:05:00*89.66*89.68*89.69*89.64
2005/07/04 04:10:00*89.68*89.64*89.68*89.63
2005/07/04 04:15:00*89.64*89.71*89.72*89.64
2005/07/04 04:20:00*89.71*89.69*89.74*89.68
2005/07/04 04:25:00*89.69*89.72*89.72*89.67
2005/07/04 04:30:00*89.72*89.68*89.75*89.67
2005/07/04 04:35:00*89.68*89.67*89.69*89.66
2005/07/04 04:40:00*89.67*89.67*89.69*89.63
2005/07/04 04:45:00*89.67*89.65*89.68*89.63
2005/07/04 04:50:00*89.65*89.62*89.66*89.6
2005/07/04 04:55:00*89.62*89.65*89.65*89.6
2005/07/04 05:00:00*89.65*89.69*89.69*89.63
2005/07/04 05:05:00*89.69*89.68*89.7*89.66
2005/07/04 05:10:00*89.68*89.68*89.7*89.66
2005/07/04 05:15:00*89.68*89.68*89.71*89.68
2005/07/04 05:20:00*89.68*89.65*89.69*89.65
2005/07/04 05:25:00*89.65*89.66*89.68*89.65
2005/07/04 05:30:00*89.66*89.68*89.73*89.64
2005/07/04 05:35:00*89.68*89.64*89.68*89.6
2005/07/04 05:40:00*89.64*89.65*89.69*89.64
2005/07/04 05:45:00*89.65*89.66*89.66*89.62
2005/07/04 05:50:00*89.66*89.62*89.67*89.61
2005/07/04 05:55:00*89.62*89.6*89.63*89.58
2005/07/04 06:00:00*89.6*89.58*89.63*89.58
2005/07/04 06:05:00*89.58*89.6*89.61*89.57
2005/07/04 06:10:00*89.6*89.62*89.63*89.59
2005/07/04 06:15:00*89.62*89.64*89.66*89.59
2005/07/04 06:20:00*89.64*89.64*89.73*89.64
2005/07/04 06:25:00*89.64*89.55*89.65*89.52
2005/07/04 06:30:00*89.55*89.6*89.62*89.5
2005/07/04 06:35:00*89.6*89.57*89.62*89.54
2005/07/04 06:40:00*89.57*89.57*89.6*89.57
2005/07/04 06:45:00*89.57*89.6*89.6*89.56
2005/07/04 06:50:00*89.6*89.59*89.63*89.59
2005/07/04 06:55:00*89.59*89.61*89.64*89.58
2005/07/04 07:00:00*89.61*89.64*89.65*89.58
2005/07/04 07:05:00*89.64*89.67*89.72*89.64
2005/07/04 07:10:00*89.67*89.65*89.68*89.61
2005/07/04 07:15:00*89.65*89.62*89.65*89.6
2005/07/04 07:20:00*89.62*89.54*89.63*89.53
2005/07/04 07:25:00*89.54*89.55*89.57*89.51
2005/07/04 07:30:00*89.55*89.57*89.6*89.55
2005/07/04 07:35:00*89.57*89.6*89.6*89.55
2005/07/04 07:40:00*89.6*89.57*89.6*89.56
2005/07/04 07:45:00*89.57*89.57*89.57*89.55
2005/07/04 07:50:00*89.57*89.69*89.7*89.57
2005/07/04 07:55:00*89.69*89.72*89.75*89.65
2005/07/04 08:00:00*89.72*89.7*89.73*89.62
2005/07/04 08:05:00*89.7*89.76*89.78*89.7
2005/07/04 08:10:00*89.76*89.7*89.78*89.7
2005/07/04 08:15:00*89.7*89.71*89.76*89.7
2005/07/04 08:20:00*89.71*89.72*89.75*89.71
2005/07/04 08:25:00*89.72*89.68*89.76*89.68
2005/07/04 08:30:00*89.68*89.72*89.73*89.67
2005/07/04 08:35:00*89.72*89.71*89.74*89.7
2005/07/04 08:40:00*89.71*89.66*89.72*89.63
2005/07/04 08:45:00*89.66*89.66*89.68*89.64
2005/07/04 08:50:00*89.66*89.62*89.67*89.58
2005/07/04 08:55:00*89.62*89.63*89.64*89.6
2005/07/04 09:00:00*89.63*89.64*89.67*89.63
2005/07/04 09:05:00*89.64*89.66*89.7*89.64
2005/07/04 09:10:00*89.66*89.65*89.7*89.65
2005/07/04 09:15:00*89.65*89.64*89.69*89.63
2005/07/04 09:20:00*89.64*89.63*89.69*89.63
2005/07/04 09:25:00*89.63*89.62*89.65*89.62
2005/07/04 09:30:00*89.62*89.53*89.62*89.53
2005/07/04 09:35:00*89.53*89.53*89.56*89.47
2005/07/04 09:40:00*89.53*89.54*89.55*89.51
2005/07/04 09:45:00*89.54*89.49*89.56*89.49
2005/07/04 09:50:00*89.49*89.52*89.53*89.48
2005/07/04 09:55:00*89.52*89.49*89.54*89.46
2005/07/04 10:00:00*89.49*89.61*89.62*89.49
2005/07/04 10:05:00*89.61*89.6*89.63*89.58
2005/07/04 10:10:00*89.6*89.6*89.65*89.59
2005/07/04 10:15:00*89.6*89.63*89.64*89.59
2005/07/04 10:20:00*89.63*89.62*89.64*89.6
2005/07/04 10:25:00*89.62*89.67*89.68*89.61
2005/07/04 10:30:00*89.67*89.68*89.71*89.65
2005/07/04 10:35:00*89.68*89.71*89.72*89.64
2005/07/04 10:40:00*89.71*89.7*89.72*89.67
2005/07/04 10:45:00*89.7*89.71*89.77*89.68
2005/07/04 10:50:00*89.71*89.78*89.78*89.68
2005/07/04 10:55:00*89.78*89.82*89.83*89.74
2005/07/04 11:00:00*89.82*89.8*89.85*89.78
2005/07/04 11:05:00*89.8*89.8*89.84*89.78
2005/07/04 11:10:00*89.8*89.86*89.86*89.8
2005/07/04 11:15:00*89.86*89.84*89.87*89.82
2005/07/04 11:20:00*89.84*89.94*89.94*89.82
2005/07/04 11:25:00*89.94*89.91*89.96*89.9
2005/07/04 11:30:00*89.91*89.91*89.94*89.89
2005/07/04 11:35:00*89.91*89.92*89.93*89.89
2005/07/04 11:40:00*89.92*89.94*89.96*89.91
2005/07/04 11:45:00*89.94*89.96*89.97*89.93
2005/07/04 11:50:00*89.96*89.97*90*89.94
2005/07/04 11:55:00*89.97*89.99*90.01*89.96
2005/07/04 12:00:00*89.99*89.98*90.03*89.98
2005/07/04 12:05:00*89.98*90*90.02*89.93
2005/07/04 12:10:00*90*89.97*90.02*89.97
2005/07/04 12:15:00*89.97*89.97*89.98*89.91
2005/07/04 12:20:00*89.97*89.95*89.98*89.9
2005/07/04 12:25:00*89.95*89.95*89.97*89.92
2005/07/04 12:30:00*89.95*89.95*89.98*89.92
2005/07/04 12:35:00*89.95*89.95*89.98*89.92
2005/07/04 12:40:00*89.95*89.91*89.95*89.9
2005/07/04 12:45:00*89.91*89.95*89.95*89.9
2005/07/04 12:50:00*89.95*89.94*89.98*89.92
2005/07/04 12:55:00*89.94*89.96*89.96*89.92
2005/07/04 13:00:00*89.96*89.97*89.97*89.95
2005/07/04 13:05:00*89.97*89.98*90*89.96
2005/07/04 13:10:00*89.98*89.96*90*89.96
2005/07/04 13:15:00*89.96*90*90*89.95
2005/07/04 13:20:00*90*89.96*90.01*89.95
2005/07/04 13:25:00*89.96*89.97*89.98*89.96
2005/07/04 13:30:00*89.97*89.97*89.98*89.95
2005/07/04 13:35:00*89.97*89.95*89.97*89.95
2005/07/04 13:40:00*89.95*89.91*89.98*89.9
2005/07/04 13:45:00*89.91*89.91*89.92*89.89
2005/07/04 13:50:00*89.91*89.91*89.92*89.9
2005/07/04 13:55:00*89.91*89.97*89.97*89.91
2005/07/04 14:00:00*89.97*89.94*89.97*89.93
2005/07/04 14:05:00*89.94*89.93*89.95*89.91
2005/07/04 14:10:00*89.93*89.95*89.97*89.92
2005/07/04 14:15:00*89.95*89.98*89.98*89.94
2005/07/04 14:20:00*89.98*89.94*89.99*89.94
2005/07/04 14:25:00*89.94*89.94*89.97*89.92
2005/07/04 14:30:00*89.94*89.93*89.95*89.91
2005/07/04 14:35:00*89.93*89.93*89.95*89.91
2005/07/04 14:40:00*89.93*89.94*89.96*89.93
2005/07/04 14:45:00*89.94*89.93*89.95*89.92
2005/07/04 14:50:00*89.93*89.93*89.94*89.91
2005/07/04 14:55:00*89.93*89.93*89.96*89.91
2005/07/04 15:00:00*89.93*89.92*89.96*89.91
2005/07/04 15:05:00*89.92*89.92*89.94*89.91
2005/07/04 15:10:00*89.92*89.92*89.94*89.9
2005/07/04 15:15:00*89.92*89.93*89.95*89.92
2005/07/04 15:20:00*89.93*89.92*89.96*89.91
2005/07/04 15:25:00*89.92*89.95*89.98*89.92
2005/07/04 15:30:00*89.95*89.95*89.98*89.93
2005/07/04 15:35:00*89.95*89.96*89.98*89.95
2005/07/04 15:40:00*89.96*89.97*89.98*89.95
2005/07/04 15:45:00*89.97*89.95*89.98*89.93
2005/07/04 15:50:00*89.95*89.96*89.98*89.93
2005/07/04 15:55:00*89.96*89.99*90.02*89.95
2005/07/04 16:00:00*89.99*89.99*90.01*89.98
2005/07/04 16:05:00*89.99*90*90.02*89.98
2005/07/04 16:10:00*90*89.99*90.01*89.99
2005/07/04 16:15:00*89.99*90*90.02*89.99
2005/07/04 16:20:00*90*89.99*90.02*89.99
2005/07/04 16:25:00*89.99*89.96*89.99*89.94
2005/07/04 16:30:00*89.96*89.97*89.98*89.95
2005/07/04 16:35:00*89.97*89.99*89.99*89.96
2005/07/04 16:40:00*89.99*89.99*90*89.95
2005/07/04 16:45:00*89.99*89.99*90.01*89.98
2005/07/04 16:50:00*89.99*89.99*90*89.98
2005/07/04 16:55:00*89.99*89.99*89.99*89.98
2005/07/04 17:00:00*89.99*89.98*90.02*89.98
