2005/07/03 14:45:00*89.99*89.96*89.99*89.95
2005/07/03 14:50:00*89.96*89.96*89.97*89.95
2005/07/03 14:55:00*89.96*89.97*89.98*89.95
2005/07/03 15:00:00*89.97*89.96*89.97*89.95
2005/07/03 15:05:00*89.96*89.88*89.97*89.88
2005/07/03 15:10:00*89.88*89.89*89.89*89.87
2005/07/03 15:15:00*89.89*89.85*89.89*89.83
2005/07/03 15:20:00*89.85*89.79*89.85*89.79
2005/07/03 15:25:00*89.79*89.75*89.8*89.72
2005/07/03 15:30:00*89.75*89.75*89.76*89.73
2005/07/03 15:35:00*89.75*89.73*89.75*89.72
2005/07/03 15:40:00*89.73*89.75*89.75*89.72
2005/07/03 15:45:00*89.75*89.74*89.76*89.73
2005/07/03 15:50:00*89.74*89.76*89.77*89.73
2005/07/03 15:55:00*89.76*89.77*89.77*89.73
2005/07/03 16:00:00*89.77*89.76*89.77*89.75
2005/07/03 16:05:00*89.76*89.75*89.77*89.74
2005/07/03 16:10:00*89.75*89.77*89.78*89.74
2005/07/03 16:15:00*89.77*89.77*89.77*89.75
2005/07/03 16:20:00*89.77*89.77*89.77*89.76
2005/07/03 16:25:00*89.77*89.76*89.78*89.74
2005/07/03 16:30:00*89.76*89.75*89.76*89.74
2005/07/03 16:35:00*89.75*89.75*89.76*89.73
2005/07/03 16:40:00*89.75*89.75*89.76*89.74
2005/07/03 16:45:00*89.75*89.76*89.76*89.74
2005/07/03 16:50:00*89.76*89.74*89.76*89.74
2005/07/03 16:55:00*89.74*89.76*89.76*89.73
2005/07/03 17:00:00*89.76*89.74*89.77*89.71
