2005/06/30 17:05:00*90.45*90.44*90.5*90.44
2005/06/30 17:10:00*90.44*90.44*90.45*90.42
2005/06/30 17:15:00*90.44*90.4*90.44*90.36
2005/06/30 17:20:00*90.4*90.41*90.41*90.37
2005/06/30 17:25:00*90.41*90.41*90.44*90.4
2005/06/30 17:30:00*90.41*90.44*90.49*90.4
2005/06/30 17:35:00*90.44*90.4*90.45*90.4
2005/06/30 17:40:00*90.4*90.4*90.44*90.38
2005/06/30 17:45:00*90.4*90.4*90.42*90.38
2005/06/30 17:50:00*90.4*90.41*90.44*90.4
2005/06/30 17:55:00*90.41*90.41*90.42*90.38
2005/06/30 18:00:00*90.41*90.42*90.43*90.4
2005/06/30 18:05:00*90.42*90.42*90.43*90.39
2005/06/30 18:10:00*90.42*90.43*90.46*90.4
2005/06/30 18:15:00*90.43*90.48*90.48*90.43
2005/06/30 18:20:00*90.48*90.49*90.53*90.48
2005/06/30 18:25:00*90.49*90.49*90.52*90.48
2005/06/30 18:30:00*90.49*90.47*90.51*90.45
2005/06/30 18:35:00*90.47*90.47*90.48*90.46
2005/06/30 18:40:00*90.47*90.5*90.5*90.47
2005/06/30 18:45:00*90.5*90.51*90.51*90.47
2005/06/30 18:50:00*90.51*90.47*90.51*90.47
2005/06/30 18:55:00*90.47*90.5*90.5*90.46
2005/06/30 19:00:00*90.5*90.5*90.51*90.48
2005/06/30 19:05:00*90.5*90.49*90.5*90.48
2005/06/30 19:10:00*90.49*90.47*90.5*90.47
2005/06/30 19:15:00*90.47*90.43*90.48*90.42
2005/06/30 19:20:00*90.43*90.44*90.45*90.42
2005/06/30 19:25:00*90.44*90.43*90.46*90.42
2005/06/30 19:30:00*90.43*90.47*90.48*90.43
2005/06/30 19:35:00*90.47*90.42*90.47*90.42
2005/06/30 19:40:00*90.42*90.39*90.42*90.38
2005/06/30 19:45:00*90.39*90.39*90.42*90.37
2005/06/30 19:50:00*90.39*90.35*90.44*90.31
2005/06/30 19:55:00*90.35*90.35*90.37*90.34
2005/06/30 20:00:00*90.35*90.31*90.36*90.31
2005/06/30 20:05:00*90.31*90.31*90.33*90.28
2005/06/30 20:10:00*90.31*90.33*90.36*90.29
2005/06/30 20:15:00*90.33*90.22*90.35*90.22
2005/06/30 20:20:00*90.22*90.21*90.24*90.17
2005/06/30 20:25:00*90.21*90.22*90.25*90.2
2005/06/30 20:30:00*90.22*90.24*90.25*90.19
2005/06/30 20:35:00*90.24*90.23*90.26*90.19
2005/06/30 20:40:00*90.23*90.23*90.26*90.21
2005/06/30 20:45:00*90.23*90.23*90.3*90.22
2005/06/30 20:50:00*90.23*90.26*90.28*90.23
2005/06/30 20:55:00*90.26*90.35*90.38*90.26
2005/06/30 21:00:00*90.35*90.33*90.37*90.32
2005/06/30 21:05:00*90.33*90.32*90.37*90.32
2005/06/30 21:10:00*90.32*90.36*90.37*90.32
2005/06/30 21:15:00*90.36*90.37*90.38*90.33
2005/06/30 21:20:00*90.37*90.36*90.39*90.35
2005/06/30 21:25:00*90.36*90.55*90.58*90.36
2005/06/30 21:30:00*90.55*90.4*90.56*90.4
2005/06/30 21:35:00*90.4*90.38*90.42*90.37
2005/06/30 21:40:00*90.38*90.38*90.42*90.34
2005/06/30 21:45:00*90.38*90.43*90.45*90.36
2005/06/30 21:50:00*90.43*90.43*90.47*90.42
2005/06/30 21:55:00*90.43*90.45*90.45*90.39
2005/06/30 22:00:00*90.45*90.45*90.47*90.42
2005/06/30 22:05:00*90.45*90.45*90.47*90.43
2005/06/30 22:10:00*90.45*90.45*90.47*90.42
2005/06/30 22:15:00*90.45*90.45*90.46*90.44
2005/06/30 22:20:00*90.45*90.46*90.5*90.44
2005/06/30 22:25:00*90.46*90.46*90.47*90.43
2005/06/30 22:30:00*90.46*90.44*90.48*90.42
2005/06/30 22:35:00*90.44*90.42*90.44*90.4
2005/06/30 22:40:00*90.42*90.4*90.43*90.39
2005/06/30 22:45:00*90.4*90.4*90.42*90.38
2005/06/30 22:50:00*90.4*90.4*90.42*90.39
2005/06/30 22:55:00*90.4*90.39*90.4*90.37
2005/06/30 23:00:00*90.39*90.38*90.41*90.35
2005/06/30 23:05:00*90.38*90.39*90.4*90.36
2005/06/30 23:10:00*90.39*90.4*90.4*90.37
2005/06/30 23:15:00*90.4*90.4*90.42*90.38
2005/06/30 23:20:00*90.4*90.4*90.4*90.39
2005/06/30 23:25:00*90.4*90.42*90.44*90.39
2005/06/30 23:30:00*90.42*90.42*90.44*90.4
2005/06/30 23:35:00*90.42*90.41*90.44*90.4
2005/06/30 23:40:00*90.41*90.39*90.41*90.38
2005/06/30 23:45:00*90.39*90.38*90.42*90.37
2005/06/30 23:50:00*90.38*90.37*90.4*90.37
2005/06/30 23:55:00*90.37*90.4*90.41*90.37
2005/07/01 00:00:00*90.4*90.36*90.41*90.35
2005/07/01 00:05:00*90.36*90.34*90.37*90.32
2005/07/01 00:10:00*90.34*90.33*90.37*90.32
2005/07/01 00:15:00*90.33*90.34*90.35*90.31
2005/07/01 00:20:00*90.34*90.34*90.37*90.32
2005/07/01 00:25:00*90.34*90.34*90.36*90.33
2005/07/01 00:30:00*90.34*90.38*90.38*90.33
2005/07/01 00:35:00*90.38*90.38*90.4*90.35
2005/07/01 00:40:00*90.38*90.42*90.42*90.36
2005/07/01 00:45:00*90.42*90.51*90.51*90.42
2005/07/01 00:50:00*90.51*90.49*90.53*90.45
2005/07/01 00:55:00*90.49*90.42*90.5*90.42
2005/07/01 01:00:00*90.42*90.44*90.45*90.4
2005/07/01 01:05:00*90.44*90.46*90.48*90.43
2005/07/01 01:10:00*90.46*90.44*90.48*90.41
2005/07/01 01:15:00*90.44*90.44*90.46*90.43
2005/07/01 01:20:00*90.44*90.45*90.47*90.43
2005/07/01 01:25:00*90.45*90.41*90.45*90.41
2005/07/01 01:30:00*90.41*90.4*90.47*90.39
2005/07/01 01:35:00*90.4*90.39*90.41*90.37
2005/07/01 01:40:00*90.39*90.4*90.4*90.37
2005/07/01 01:45:00*90.4*90.41*90.42*90.37
2005/07/01 01:50:00*90.41*90.42*90.44*90.4
2005/07/01 01:55:00*90.42*90.4*90.45*90.39
2005/07/01 02:00:00*90.4*90.37*90.42*90.35
2005/07/01 02:05:00*90.37*90.31*90.37*90.3
2005/07/01 02:10:00*90.31*90.34*90.34*90.3
2005/07/01 02:15:00*90.34*90.45*90.47*90.33
2005/07/01 02:20:00*90.45*90.4*90.45*90.37
2005/07/01 02:25:00*90.4*90.37*90.41*90.37
2005/07/01 02:30:00*90.37*90.39*90.43*90.37
2005/07/01 02:35:00*90.39*90.44*90.47*90.39
2005/07/01 02:40:00*90.44*90.47*90.49*90.43
2005/07/01 02:45:00*90.47*90.48*90.5*90.45
2005/07/01 02:50:00*90.48*90.5*90.53*90.46
2005/07/01 02:55:00*90.5*90.49*90.52*90.48
2005/07/01 03:00:00*90.49*90.47*90.49*90.44
2005/07/01 03:05:00*90.47*90.36*90.48*90.35
2005/07/01 03:10:00*90.36*90.37*90.42*90.34
2005/07/01 03:15:00*90.37*90.45*90.45*90.35
2005/07/01 03:20:00*90.45*90.45*90.47*90.41
2005/07/01 03:25:00*90.45*90.41*90.47*90.4
2005/07/01 03:30:00*90.41*90.4*90.45*90.39
2005/07/01 03:35:00*90.4*90.43*90.46*90.4
2005/07/01 03:40:00*90.43*90.47*90.53*90.42
2005/07/01 03:45:00*90.47*90.43*90.48*90.4
2005/07/01 03:50:00*90.43*90.41*90.46*90.38
2005/07/01 03:55:00*90.41*90.4*90.43*90.38
2005/07/01 04:00:00*90.4*90.37*90.41*90.36
2005/07/01 04:05:00*90.37*90.39*90.43*90.35
2005/07/01 04:10:00*90.39*90.35*90.4*90.34
2005/07/01 04:15:00*90.35*90.36*90.37*90.32
2005/07/01 04:20:00*90.36*90.36*90.41*90.35
2005/07/01 04:25:00*90.36*90.34*90.37*90.32
2005/07/01 04:30:00*90.34*90.31*90.35*90.27
2005/07/01 04:35:00*90.31*90.25*90.34*90.24
2005/07/01 04:40:00*90.25*90.27*90.27*90.24
2005/07/01 04:45:00*90.27*90.25*90.28*90.24
2005/07/01 04:50:00*90.25*90.28*90.29*90.24
2005/07/01 04:55:00*90.28*90.28*90.29*90.25
2005/07/01 05:00:00*90.28*90.14*90.28*90.13
2005/07/01 05:05:00*90.14*90.12*90.21*90.11
2005/07/01 05:10:00*90.12*90.1*90.17*90.1
2005/07/01 05:15:00*90.1*90.04*90.1*90.04
2005/07/01 05:20:00*90.04*90.08*90.13*90
2005/07/01 05:25:00*90.08*90.03*90.09*90.02
2005/07/01 05:30:00*90.03*90.07*90.07*89.93
2005/07/01 05:35:00*90.07*90*90.07*89.99
2005/07/01 05:40:00*90*90.07*90.07*89.95
2005/07/01 05:45:00*90.07*89.97*90.07*89.97
2005/07/01 05:50:00*89.97*90*90.04*89.97
2005/07/01 05:55:00*90*90.03*90.03*90
2005/07/01 06:00:00*90.03*90.01*90.03*89.97
2005/07/01 06:05:00*90.01*90.08*90.08*89.98
2005/07/01 06:10:00*90.08*90.09*90.13*90.07
2005/07/01 06:15:00*90.09*90.07*90.12*90.06
2005/07/01 06:20:00*90.07*90.21*90.21*90.07
2005/07/01 06:25:00*90.21*90.17*90.24*90.15
2005/07/01 06:30:00*90.17*90.25*90.25*90.16
2005/07/01 06:35:00*90.25*90.18*90.25*90.16
2005/07/01 06:40:00*90.18*90.21*90.22*90.17
2005/07/01 06:45:00*90.21*90.15*90.22*90.13
2005/07/01 06:50:00*90.15*90.19*90.2*90.15
2005/07/01 06:55:00*90.19*90.13*90.2*90.09
2005/07/01 07:00:00*90.13*90.14*90.16*90.12
2005/07/01 07:05:00*90.14*90.12*90.17*90.1
2005/07/01 07:10:00*90.12*90.13*90.14*90.11
2005/07/01 07:15:00*90.13*90.18*90.19*90.11
2005/07/01 07:20:00*90.18*90.21*90.24*90.16
2005/07/01 07:25:00*90.21*90.16*90.21*90.15
2005/07/01 07:30:00*90.16*90.15*90.19*90.14
2005/07/01 07:35:00*90.15*90.15*90.18*90.14
2005/07/01 07:40:00*90.15*90.18*90.19*90.15
2005/07/01 07:45:00*90.18*90.19*90.21*90.16
2005/07/01 07:50:00*90.19*90.23*90.24*90.18
2005/07/01 07:55:00*90.23*90.19*90.29*90.17
2005/07/01 08:00:00*90.19*90.24*90.26*90.17
2005/07/01 08:05:00*90.24*90.25*90.28*90.21
2005/07/01 08:10:00*90.25*90.29*90.31*90.25
2005/07/01 08:15:00*90.29*90.49*90.6*90.28
2005/07/01 08:20:00*90.49*90.38*90.52*90.38
2005/07/01 08:25:00*90.38*90.48*90.48*90.37
2005/07/01 08:30:00*90.48*90.42*90.49*90.41
2005/07/01 08:35:00*90.42*90.38*90.43*90.36
2005/07/01 08:40:00*90.38*90.39*90.43*90.36
2005/07/01 08:45:00*90.39*90.41*90.42*90.38
2005/07/01 08:50:00*90.41*90.43*90.45*90.4
2005/07/01 08:55:00*90.43*90.42*90.44*90.41
2005/07/01 09:00:00*90.42*90.39*90.45*90.38
2005/07/01 09:05:00*90.39*90.38*90.4*90.35
2005/07/01 09:10:00*90.38*90.34*90.39*90.33
2005/07/01 09:15:00*90.34*90.33*90.36*90.29
2005/07/01 09:20:00*90.33*90.26*90.33*90.24
2005/07/01 09:25:00*90.26*90.22*90.27*90.18
2005/07/01 09:30:00*90.22*90.11*90.23*90.1
2005/07/01 09:35:00*90.11*90.15*90.18*90.03
2005/07/01 09:40:00*90.15*90.23*90.24*90.15
2005/07/01 09:45:00*90.23*90.19*90.24*90.11
2005/07/01 09:50:00*90.19*90.19*90.24*90.17
2005/07/01 09:55:00*90.19*90.25*90.25*90.17
2005/07/01 10:00:00*90.25*90.22*90.37*90.21
2005/07/01 10:05:00*90.22*90.21*90.27*90.2
2005/07/01 10:10:00*90.21*90.07*90.23*90.05
2005/07/01 10:15:00*90.07*90.17*90.2*90.04
2005/07/01 10:20:00*90.17*90.22*90.25*90.12
2005/07/01 10:25:00*90.22*90.22*90.31*90.18
2005/07/01 10:30:00*90.22*90.14*90.23*90.12
2005/07/01 10:35:00*90.14*90.25*90.27*90.13
2005/07/01 10:40:00*90.25*90.27*90.29*90.22
2005/07/01 10:45:00*90.27*90.12*90.29*90.08
2005/07/01 10:50:00*90.12*90.11*90.17*90.02
2005/07/01 10:55:00*90.11*90*90.11*90
2005/07/01 11:00:00*90*89.94*90.02*89.89
2005/07/01 11:05:00*89.94*90.04*90.04*89.92
2005/07/01 11:10:00*90.04*90*90.05*89.98
2005/07/01 11:15:00*90*89.97*90.05*89.97
2005/07/01 11:20:00*89.97*89.99*90.03*89.97
2005/07/01 11:25:00*89.99*89.99*90*89.95
2005/07/01 11:30:00*89.99*90.02*90.06*89.98
2005/07/01 11:35:00*90.02*89.98*90.04*89.95
2005/07/01 11:40:00*89.98*89.95*90.01*89.91
2005/07/01 11:45:00*89.95*89.96*89.98*89.93
2005/07/01 11:50:00*89.96*89.95*89.99*89.93
2005/07/01 11:55:00*89.95*89.92*90*89.92
2005/07/01 12:00:00*89.92*89.97*89.99*89.92
2005/07/01 12:05:00*89.97*89.97*89.98*89.92
2005/07/01 12:10:00*89.97*90*90.02*89.95
2005/07/01 12:15:00*90*89.87*90.01*89.87
2005/07/01 12:20:00*89.87*89.94*89.94*89.85
2005/07/01 12:25:00*89.94*89.87*89.98*89.87
2005/07/01 12:30:00*89.87*89.97*89.99*89.87
2005/07/01 12:35:00*89.97*89.94*89.98*89.92
2005/07/01 12:40:00*89.94*89.82*89.94*89.81
2005/07/01 12:45:00*89.82*89.84*89.85*89.81
2005/07/01 12:50:00*89.84*89.88*89.88*89.82
2005/07/01 12:55:00*89.88*89.95*89.97*89.86
2005/07/01 13:00:00*89.95*89.97*90.02*89.94
2005/07/01 13:05:00*89.97*90.03*90.03*89.95
2005/07/01 13:10:00*90.03*90*90.03*89.99
2005/07/01 13:15:00*90*89.96*90.01*89.96
2005/07/01 13:20:00*89.96*89.95*89.97*89.93
2005/07/01 13:25:00*89.95*89.95*89.95*89.94
2005/07/01 13:30:00*89.95*89.97*89.98*89.92
2005/07/01 13:35:00*89.97*89.93*89.99*89.93
2005/07/01 13:40:00*89.93*89.92*89.95*89.9
2005/07/01 13:45:00*89.92*89.93*89.94*89.9
2005/07/01 13:50:00*89.93*89.94*89.94*89.91
2005/07/01 13:55:00*89.94*89.98*90.03*89.94
2005/07/01 14:00:00*89.98*89.96*89.99*89.95
2005/07/01 14:05:00*89.96*89.98*90*89.96
2005/07/01 14:10:00*89.98*89.97*90*89.96
2005/07/01 14:15:00*89.97*89.99*90*89.97
2005/07/01 14:20:00*89.99*90*90.01*89.98
2005/07/01 14:25:00*90*90.01*90.02*90
2005/07/01 14:30:00*90.01*90*90.01*89.99
2005/07/01 14:35:00*90*89.98*90*89.97
2005/07/01 14:40:00*89.98*89.99*90.01*89.97
2005/07/01 14:45:00*89.99*90.02*90.03*89.97
2005/07/01 14:50:00*90.02*90.03*90.06*90.02
2005/07/01 14:55:00*90.03*90.01*90.03*90
2005/07/01 15:00:00*90.01*89.99*90.03*89.99
2005/07/01 15:05:00*89.99*90.02*90.03*89.98
2005/07/01 15:10:00*90.02*90.03*90.04*90.01
2005/07/01 15:15:00*90.03*90.03*90.07*90.02
2005/07/01 15:20:00*90.03*90.02*90.04*89.99
2005/07/01 15:25:00*90.02*90.03*90.04*90.01
2005/07/01 15:30:00*90.03*90.03*90.05*90.01
2005/07/01 15:35:00*90.03*90.02*90.03*90.01
2005/07/01 15:40:00*90.02*90.05*90.06*90.01
2005/07/01 15:45:00*90.05*90.01*90.05*89.99
2005/07/01 15:50:00*90.01*90*90.05*89.97
2005/07/01 15:55:00*90*90*90.03*89.99
