2005/06/29 17:05:00*89.89*89.87*89.91*89.86
2005/06/29 17:10:00*89.87*89.92*89.92*89.87
2005/06/29 17:15:00*89.92*89.93*89.96*89.91
2005/06/29 17:20:00*89.93*89.96*89.97*89.92
2005/06/29 17:25:00*89.96*89.98*89.99*89.96
2005/06/29 17:30:00*89.98*89.95*89.99*89.95
2005/06/29 17:35:00*89.95*89.96*89.98*89.95
2005/06/29 17:40:00*89.96*89.98*89.99*89.95
2005/06/29 17:45:00*89.98*89.94*89.98*89.92
2005/06/29 17:50:00*89.94*89.98*89.99*89.93
2005/06/29 17:55:00*89.98*89.94*89.99*89.92
2005/06/29 18:00:00*89.94*89.95*89.97*89.93
2005/06/29 18:05:00*89.95*89.95*89.97*89.94
2005/06/29 18:10:00*89.95*89.93*89.96*89.93
2005/06/29 18:15:00*89.93*89.91*89.94*89.9
2005/06/29 18:20:00*89.91*89.91*89.93*89.89
2005/06/29 18:25:00*89.91*89.88*89.92*89.86
2005/06/29 18:30:00*89.88*89.88*89.89*89.86
2005/06/29 18:35:00*89.88*89.88*89.92*89.87
2005/06/29 18:40:00*89.88*89.87*89.91*89.86
2005/06/29 18:45:00*89.87*89.88*89.89*89.85
2005/06/29 18:50:00*89.88*89.92*89.93*89.88
2005/06/29 18:55:00*89.92*89.94*89.95*89.89
2005/06/29 19:00:00*89.94*89.91*89.95*89.91
2005/06/29 19:05:00*89.91*89.93*89.94*89.9
2005/06/29 19:10:00*89.93*89.94*89.96*89.92
2005/06/29 19:15:00*89.94*89.95*89.97*89.93
2005/06/29 19:20:00*89.95*90*90.01*89.94
2005/06/29 19:25:00*90*89.98*90.02*89.96
2005/06/29 19:30:00*89.98*89.98*90.02*89.98
2005/06/29 19:35:00*89.98*89.99*90.01*89.98
2005/06/29 19:40:00*89.99*89.98*90.01*89.98
2005/06/29 19:45:00*89.98*89.98*90.01*89.96
2005/06/29 19:50:00*89.98*89.95*89.99*89.94
2005/06/29 19:55:00*89.95*89.96*89.99*89.92
2005/06/29 20:00:00*89.96*90*90.02*89.95
2005/06/29 20:05:00*90*89.97*90.02*89.96
2005/06/29 20:10:00*89.97*89.94*89.99*89.92
2005/06/29 20:15:00*89.94*89.92*89.99*89.91
2005/06/29 20:20:00*89.92*89.89*89.92*89.89
2005/06/29 20:25:00*89.89*89.89*89.91*89.87
2005/06/29 20:30:00*89.89*89.93*89.94*89.88
2005/06/29 20:35:00*89.93*89.92*89.93*89.9
2005/06/29 20:40:00*89.92*89.91*89.93*89.9
2005/06/29 20:45:00*89.91*89.93*89.96*89.89
2005/06/29 20:50:00*89.93*89.93*89.96*89.92
2005/06/29 20:55:00*89.93*89.86*89.93*89.86
2005/06/29 21:00:00*89.86*89.89*89.9*89.85
2005/06/29 21:05:00*89.89*89.84*89.89*89.83
2005/06/29 21:10:00*89.84*89.83*89.89*89.8
2005/06/29 21:15:00*89.83*89.81*89.85*89.79
2005/06/29 21:20:00*89.81*89.78*89.83*89.78
2005/06/29 21:25:00*89.78*89.79*89.83*89.78
2005/06/29 21:30:00*89.79*89.78*89.81*89.77
2005/06/29 21:35:00*89.78*89.78*89.82*89.76
2005/06/29 21:40:00*89.78*89.81*89.84*89.76
2005/06/29 21:45:00*89.81*89.8*89.83*89.79
2005/06/29 21:50:00*89.8*89.76*89.81*89.75
2005/06/29 21:55:00*89.76*89.76*89.78*89.73
2005/06/29 22:00:00*89.76*89.78*89.81*89.72
2005/06/29 22:05:00*89.78*89.73*89.78*89.69
2005/06/29 22:10:00*89.73*89.73*89.74*89.7
2005/06/29 22:15:00*89.73*89.76*89.79*89.72
2005/06/29 22:20:00*89.76*89.77*89.79*89.75
2005/06/29 22:25:00*89.77*89.77*89.79*89.75
2005/06/29 22:30:00*89.77*89.73*89.78*89.71
2005/06/29 22:35:00*89.73*89.67*89.73*89.66
2005/06/29 22:40:00*89.67*89.52*89.68*89.52
2005/06/29 22:45:00*89.52*89.56*89.58*89.52
2005/06/29 22:50:00*89.56*89.61*89.61*89.55
2005/06/29 22:55:00*89.61*89.57*89.61*89.56
2005/06/29 23:00:00*89.57*89.55*89.59*89.54
2005/06/29 23:05:00*89.55*89.55*89.58*89.53
2005/06/29 23:10:00*89.55*89.54*89.55*89.51
2005/06/29 23:15:00*89.54*89.54*89.55*89.53
2005/06/29 23:20:00*89.54*89.55*89.56*89.53
2005/06/29 23:25:00*89.55*89.54*89.56*89.52
2005/06/29 23:30:00*89.54*89.57*89.59*89.54
2005/06/29 23:35:00*89.57*89.58*89.61*89.56
2005/06/29 23:40:00*89.58*89.56*89.63*89.56
2005/06/29 23:45:00*89.56*89.62*89.63*89.56
2005/06/29 23:50:00*89.62*89.67*89.72*89.61
2005/06/29 23:55:00*89.67*89.72*89.75*89.66
2005/06/30 00:00:00*89.72*89.72*89.79*89.72
2005/06/30 00:05:00*89.72*89.74*89.76*89.71
2005/06/30 00:10:00*89.74*89.74*89.75*89.71
2005/06/30 00:15:00*89.74*89.72*89.75*89.7
2005/06/30 00:20:00*89.72*89.67*89.74*89.67
2005/06/30 00:25:00*89.67*89.67*89.69*89.64
2005/06/30 00:30:00*89.67*89.68*89.69*89.66
2005/06/30 00:35:00*89.68*89.74*89.74*89.66
2005/06/30 00:40:00*89.74*89.73*89.77*89.72
2005/06/30 00:45:00*89.73*89.79*89.79*89.71
2005/06/30 00:50:00*89.79*89.8*89.8*89.77
2005/06/30 00:55:00*89.8*89.8*89.81*89.78
2005/06/30 01:00:00*89.8*89.77*89.81*89.75
2005/06/30 01:05:00*89.77*89.78*89.78*89.74
2005/06/30 01:10:00*89.78*89.8*89.83*89.78
2005/06/30 01:15:00*89.8*89.76*89.81*89.76
2005/06/30 01:20:00*89.76*89.79*89.79*89.76
2005/06/30 01:25:00*89.79*89.76*89.79*89.76
2005/06/30 01:30:00*89.76*89.74*89.77*89.73
2005/06/30 01:35:00*89.74*89.76*89.76*89.72
2005/06/30 01:40:00*89.76*89.73*89.76*89.72
2005/06/30 01:45:00*89.73*89.71*89.75*89.7
2005/06/30 01:50:00*89.71*89.69*89.75*89.68
2005/06/30 01:55:00*89.69*89.69*89.71*89.67
2005/06/30 02:00:00*89.69*89.69*89.7*89.66
2005/06/30 02:05:00*89.69*89.7*89.73*89.68
2005/06/30 02:10:00*89.7*89.69*89.73*89.68
2005/06/30 02:15:00*89.69*89.67*89.72*89.65
2005/06/30 02:20:00*89.67*89.61*89.68*89.61
2005/06/30 02:25:00*89.61*89.55*89.64*89.52
2005/06/30 02:30:00*89.55*89.59*89.61*89.54
2005/06/30 02:35:00*89.59*89.66*89.67*89.58
2005/06/30 02:40:00*89.66*89.64*89.66*89.62
2005/06/30 02:45:00*89.64*89.64*89.65*89.61
2005/06/30 02:50:00*89.64*89.54*89.64*89.54
2005/06/30 02:55:00*89.54*89.55*89.58*89.51
2005/06/30 03:00:00*89.55*89.59*89.61*89.55
2005/06/30 03:05:00*89.59*89.55*89.63*89.51
2005/06/30 03:10:00*89.55*89.53*89.56*89.53
2005/06/30 03:15:00*89.53*89.58*89.59*89.53
2005/06/30 03:20:00*89.58*89.6*89.6*89.57
2005/06/30 03:25:00*89.6*89.65*89.65*89.6
2005/06/30 03:30:00*89.65*89.66*89.69*89.61
2005/06/30 03:35:00*89.66*89.62*89.66*89.58
2005/06/30 03:40:00*89.62*89.62*89.67*89.6
2005/06/30 03:45:00*89.62*89.65*89.67*89.6
2005/06/30 03:50:00*89.65*89.65*89.66*89.62
2005/06/30 03:55:00*89.65*89.64*89.67*89.63
2005/06/30 04:00:00*89.64*89.65*89.66*89.63
2005/06/30 04:05:00*89.65*89.6*89.66*89.6
2005/06/30 04:10:00*89.6*89.67*89.67*89.6
2005/06/30 04:15:00*89.67*89.68*89.69*89.62
2005/06/30 04:20:00*89.68*89.78*89.78*89.68
2005/06/30 04:25:00*89.78*89.77*89.79*89.73
2005/06/30 04:30:00*89.77*89.81*89.84*89.76
2005/06/30 04:35:00*89.81*89.82*89.84*89.75
2005/06/30 04:40:00*89.82*89.81*89.84*89.79
2005/06/30 04:45:00*89.81*89.78*89.81*89.74
2005/06/30 04:50:00*89.78*89.78*89.8*89.77
2005/06/30 04:55:00*89.78*89.79*89.81*89.75
2005/06/30 05:00:00*89.79*89.8*89.84*89.78
2005/06/30 05:05:00*89.8*89.82*89.83*89.77
2005/06/30 05:10:00*89.82*89.83*89.84*89.79
2005/06/30 05:15:00*89.83*89.83*89.85*89.81
2005/06/30 05:20:00*89.83*89.69*89.83*89.68
2005/06/30 05:25:00*89.69*89.69*89.75*89.67
2005/06/30 05:30:00*89.69*89.74*89.75*89.69
2005/06/30 05:35:00*89.74*89.76*89.77*89.73
2005/06/30 05:40:00*89.76*89.73*89.77*89.72
2005/06/30 05:45:00*89.73*89.75*89.78*89.71
2005/06/30 05:50:00*89.75*89.75*89.8*89.7
2005/06/30 05:55:00*89.75*89.75*89.76*89.71
2005/06/30 06:00:00*89.75*89.8*89.8*89.74
2005/06/30 06:05:00*89.8*89.76*89.82*89.71
2005/06/30 06:10:00*89.76*89.68*89.77*89.68
2005/06/30 06:15:00*89.68*89.76*89.78*89.65
2005/06/30 06:20:00*89.76*89.76*89.77*89.71
2005/06/30 06:25:00*89.76*89.77*89.79*89.74
2005/06/30 06:30:00*89.77*89.76*89.79*89.73
2005/06/30 06:35:00*89.76*89.72*89.77*89.7
2005/06/30 06:40:00*89.72*89.76*89.77*89.72
2005/06/30 06:45:00*89.76*89.81*89.81*89.76
2005/06/30 06:50:00*89.81*89.87*89.87*89.8
2005/06/30 06:55:00*89.87*89.79*89.88*89.78
2005/06/30 07:00:00*89.79*89.82*89.84*89.79
2005/06/30 07:05:00*89.82*89.87*89.89*89.82
2005/06/30 07:10:00*89.87*89.89*89.9*89.84
2005/06/30 07:15:00*89.89*89.85*89.94*89.84
2005/06/30 07:20:00*89.85*89.82*89.86*89.81
2005/06/30 07:25:00*89.82*89.84*89.86*89.82
2005/06/30 07:30:00*89.84*89.87*89.87*89.8
2005/06/30 07:35:00*89.87*89.85*89.88*89.83
2005/06/30 07:40:00*89.85*89.85*89.87*89.84
2005/06/30 07:45:00*89.85*89.86*89.88*89.84
2005/06/30 07:50:00*89.86*89.84*89.93*89.83
2005/06/30 07:55:00*89.84*89.86*89.87*89.81
2005/06/30 08:00:00*89.86*89.82*89.88*89.79
2005/06/30 08:05:00*89.82*89.82*89.86*89.81
2005/06/30 08:10:00*89.82*89.91*89.91*89.82
2005/06/30 08:15:00*89.91*89.87*89.93*89.86
2005/06/30 08:20:00*89.87*89.92*89.98*89.87
2005/06/30 08:25:00*89.92*90*90.08*89.92
2005/06/30 08:30:00*90*89.96*90.11*89.95
2005/06/30 08:35:00*89.96*90.04*90.05*89.94
2005/06/30 08:40:00*90.04*90.1*90.13*90.03
2005/06/30 08:45:00*90.1*90.07*90.1*90.05
2005/06/30 08:50:00*90.07*90.12*90.14*90.05
2005/06/30 08:55:00*90.12*90.16*90.2*90.1
2005/06/30 09:00:00*90.16*90.23*90.23*90.16
2005/06/30 09:05:00*90.23*90.25*90.29*90.21
2005/06/30 09:10:00*90.25*90.28*90.28*90.24
2005/06/30 09:15:00*90.28*90.24*90.29*90.21
2005/06/30 09:20:00*90.24*90.23*90.26*90.21
2005/06/30 09:25:00*90.23*90.25*90.28*90.22
2005/06/30 09:30:00*90.25*90.25*90.27*90.22
2005/06/30 09:35:00*90.25*90.26*90.29*90.22
2005/06/30 09:40:00*90.26*90.4*90.41*90.25
2005/06/30 09:45:00*90.4*90.44*90.48*90.39
2005/06/30 09:50:00*90.44*90.49*90.57*90.44
2005/06/30 09:55:00*90.49*90.45*90.52*90.43
2005/06/30 10:00:00*90.45*90.43*90.47*90.41
2005/06/30 10:05:00*90.43*90.4*90.47*90.38
2005/06/30 10:10:00*90.4*90.37*90.42*90.34
2005/06/30 10:15:00*90.37*90.4*90.44*90.36
2005/06/30 10:20:00*90.4*90.43*90.46*90.39
2005/06/30 10:25:00*90.43*90.42*90.46*90.4
2005/06/30 10:30:00*90.42*90.42*90.46*90.4
2005/06/30 10:35:00*90.42*90.5*90.53*90.42
2005/06/30 10:40:00*90.5*90.54*90.56*90.45
2005/06/30 10:45:00*90.54*90.51*90.57*90.51
2005/06/30 10:50:00*90.51*90.5*90.56*90.44
2005/06/30 10:55:00*90.5*90.45*90.54*90.43
2005/06/30 11:00:00*90.45*90.51*90.54*90.43
2005/06/30 11:05:00*90.51*90.56*90.59*90.49
2005/06/30 11:10:00*90.56*90.55*90.58*90.52
2005/06/30 11:15:00*90.55*90.63*90.64*90.52
2005/06/30 11:20:00*90.63*90.53*90.64*90.53
2005/06/30 11:25:00*90.53*90.57*90.59*90.5
2005/06/30 11:30:00*90.57*90.6*90.61*90.54
2005/06/30 11:35:00*90.6*90.6*90.62*90.54
2005/06/30 11:40:00*90.6*90.61*90.63*90.57
2005/06/30 11:45:00*90.61*90.52*90.61*90.52
2005/06/30 11:50:00*90.52*90.54*90.55*90.5
2005/06/30 11:55:00*90.54*90.49*90.54*90.45
2005/06/30 12:00:00*90.49*90.49*90.55*90.48
2005/06/30 12:05:00*90.49*90.5*90.52*90.47
2005/06/30 12:10:00*90.5*90.49*90.52*90.46
2005/06/30 12:15:00*90.49*90.49*90.5*90.45
2005/06/30 12:20:00*90.49*90.5*90.52*90.45
2005/06/30 12:25:00*90.5*90.5*90.53*90.47
2005/06/30 12:30:00*90.5*90.43*90.5*90.43
2005/06/30 12:35:00*90.43*90.42*90.47*90.42
2005/06/30 12:40:00*90.42*90.44*90.46*90.42
2005/06/30 12:45:00*90.44*90.47*90.48*90.44
2005/06/30 12:50:00*90.47*90.4*90.47*90.38
2005/06/30 12:55:00*90.4*90.4*90.42*90.38
2005/06/30 13:00:00*90.4*90.38*90.42*90.38
2005/06/30 13:05:00*90.38*90.37*90.4*90.35
2005/06/30 13:10:00*90.37*90.35*90.38*90.31
2005/06/30 13:15:00*90.35*90.37*90.39*90.34
2005/06/30 13:20:00*90.37*90.37*90.4*90.34
2005/06/30 13:25:00*90.37*90.37*90.41*90.36
2005/06/30 13:30:00*90.37*90.4*90.42*90.35
2005/06/30 13:35:00*90.4*90.39*90.42*90.38
2005/06/30 13:40:00*90.39*90.32*90.4*90.32
2005/06/30 13:45:00*90.32*90.35*90.38*90.31
2005/06/30 13:50:00*90.35*90.37*90.4*90.35
2005/06/30 13:55:00*90.37*90.33*90.38*90.33
2005/06/30 14:00:00*90.33*90.31*90.36*90.31
2005/06/30 14:05:00*90.31*90.32*90.34*90.25
2005/06/30 14:10:00*90.32*90.32*90.37*90.3
2005/06/30 14:15:00*90.32*90.35*90.45*90.29
2005/06/30 14:20:00*90.35*90.42*90.42*90.35
2005/06/30 14:25:00*90.42*90.37*90.42*90.36
2005/06/30 14:30:00*90.37*90.41*90.43*90.35
2005/06/30 14:35:00*90.41*90.36*90.42*90.34
2005/06/30 14:40:00*90.36*90.4*90.43*90.36
2005/06/30 14:45:00*90.4*90.37*90.4*90.34
2005/06/30 14:50:00*90.37*90.31*90.38*90.3
2005/06/30 14:55:00*90.31*90.32*90.34*90.27
2005/06/30 15:00:00*90.32*90.4*90.41*90.32
2005/06/30 15:05:00*90.4*90.49*90.49*90.37
2005/06/30 15:10:00*90.49*90.5*90.51*90.45
2005/06/30 15:15:00*90.5*90.48*90.53*90.47
2005/06/30 15:20:00*90.48*90.43*90.49*90.42
2005/06/30 15:25:00*90.43*90.41*90.43*90.37
2005/06/30 15:30:00*90.41*90.47*90.5*90.41
2005/06/30 15:35:00*90.47*90.52*90.54*90.44
2005/06/30 15:40:00*90.52*90.49*90.53*90.48
2005/06/30 15:45:00*90.49*90.51*90.52*90.48
2005/06/30 15:50:00*90.51*90.51*90.54*90.5
2005/06/30 15:55:00*90.51*90.53*90.54*90.47
2005/06/30 16:00:00*90.53*90.48*90.53*90.46
2005/06/30 16:05:00*90.48*90.46*90.48*90.45
2005/06/30 16:10:00*90.46*90.52*90.52*90.46
2005/06/30 16:15:00*90.52*90.54*90.54*90.49
2005/06/30 16:20:00*90.54*90.52*90.55*90.51
2005/06/30 16:25:00*90.52*90.5*90.53*90.5
2005/06/30 16:30:00*90.5*90.51*90.52*90.49
2005/06/30 16:35:00*90.51*90.53*90.53*90.51
2005/06/30 16:40:00*90.53*90.52*90.54*90.51
2005/06/30 16:45:00*90.52*90.54*90.55*90.51
2005/06/30 16:50:00*90.54*90.48*90.55*90.48
2005/06/30 16:55:00*90.48*90.54*90.55*90.48
2005/06/30 17:00:00*90.54*90.45*90.55*90.45
