2005/06/28 17:05:00*89.29*89.28*89.31*89.26
2005/06/28 17:10:00*89.28*89.21*89.28*89.21
2005/06/28 17:15:00*89.21*89.19*89.22*89.17
2005/06/28 17:20:00*89.19*89.21*89.21*89.17
2005/06/28 17:25:00*89.21*89.22*89.25*89.19
2005/06/28 17:30:00*89.22*89.21*89.23*89.19
2005/06/28 17:35:00*89.21*89.17*89.21*89.17
2005/06/28 17:40:00*89.17*89.17*89.19*89.17
2005/06/28 17:45:00*89.17*89.17*89.18*89.16
2005/06/28 17:50:00*89.17*89.2*89.21*89.13
2005/06/28 17:55:00*89.2*89.19*89.22*89.15
2005/06/28 18:00:00*89.19*89.18*89.23*89.17
2005/06/28 18:05:00*89.18*89.17*89.2*89.15
2005/06/28 18:10:00*89.17*89.17*89.19*89.15
2005/06/28 18:15:00*89.17*89.16*89.2*89.15
2005/06/28 18:20:00*89.16*89.16*89.19*89.15
2005/06/28 18:25:00*89.16*89.14*89.19*89.14
2005/06/28 18:30:00*89.14*89.12*89.15*89.11
2005/06/28 18:35:00*89.12*89.14*89.15*89.11
2005/06/28 18:40:00*89.14*89.15*89.16*89.11
2005/06/28 18:45:00*89.15*89.13*89.17*89.13
2005/06/28 18:50:00*89.13*89.14*89.17*89.13
2005/06/28 18:55:00*89.14*89.14*89.17*89.13
2005/06/28 19:00:00*89.14*89.15*89.19*89.13
2005/06/28 19:05:00*89.15*89.18*89.19*89.14
2005/06/28 19:10:00*89.18*89.17*89.21*89.15
2005/06/28 19:15:00*89.17*89.17*89.18*89.15
2005/06/28 19:20:00*89.17*89.18*89.21*89.17
2005/06/28 19:25:00*89.18*89.18*89.2*89.17
2005/06/28 19:30:00*89.18*89.18*89.2*89.15
2005/06/28 19:35:00*89.18*89.2*89.21*89.16
2005/06/28 19:40:00*89.2*89.19*89.22*89.17
2005/06/28 19:45:00*89.19*89.17*89.2*89.15
2005/06/28 19:50:00*89.17*89.2*89.23*89.16
2005/06/28 19:55:00*89.2*89.2*89.2*89.16
2005/06/28 20:00:00*89.2*89.17*89.21*89.17
2005/06/28 20:05:00*89.17*89.19*89.21*89.17
2005/06/28 20:10:00*89.19*89.17*89.2*89.17
2005/06/28 20:15:00*89.17*89.15*89.18*89.12
2005/06/28 20:20:00*89.15*89.16*89.17*89.12
2005/06/28 20:25:00*89.16*89.14*89.18*89.13
2005/06/28 20:30:00*89.14*89.16*89.18*89.14
2005/06/28 20:35:00*89.16*89.14*89.19*89.14
2005/06/28 20:40:00*89.14*89.18*89.19*89.13
2005/06/28 20:45:00*89.18*89.22*89.23*89.17
2005/06/28 20:50:00*89.22*89.25*89.25*89.19
2005/06/28 20:55:00*89.25*89.24*89.27*89.22
2005/06/28 21:00:00*89.24*89.3*89.34*89.24
2005/06/28 21:05:00*89.3*89.26*89.31*89.24
2005/06/28 21:10:00*89.26*89.28*89.3*89.24
2005/06/28 21:15:00*89.28*89.28*89.32*89.28
2005/06/28 21:20:00*89.28*89.3*89.32*89.28
2005/06/28 21:25:00*89.3*89.29*89.31*89.28
2005/06/28 21:30:00*89.29*89.28*89.31*89.26
2005/06/28 21:35:00*89.28*89.3*89.31*89.27
2005/06/28 21:40:00*89.3*89.33*89.35*89.3
2005/06/28 21:45:00*89.33*89.35*89.37*89.32
2005/06/28 21:50:00*89.35*89.42*89.46*89.34
2005/06/28 21:55:00*89.42*89.39*89.43*89.37
2005/06/28 22:00:00*89.39*89.4*89.42*89.37
2005/06/28 22:05:00*89.4*89.4*89.42*89.39
2005/06/28 22:10:00*89.4*89.36*89.4*89.33
2005/06/28 22:15:00*89.36*89.32*89.37*89.32
2005/06/28 22:20:00*89.32*89.35*89.36*89.29
2005/06/28 22:25:00*89.35*89.39*89.39*89.34
2005/06/28 22:30:00*89.39*89.4*89.41*89.36
2005/06/28 22:35:00*89.4*89.35*89.4*89.34
2005/06/28 22:40:00*89.35*89.32*89.36*89.31
2005/06/28 22:45:00*89.32*89.32*89.35*89.31
2005/06/28 22:50:00*89.32*89.32*89.34*89.31
2005/06/28 22:55:00*89.32*89.31*89.36*89.3
2005/06/28 23:00:00*89.31*89.32*89.34*89.31
2005/06/28 23:05:00*89.32*89.31*89.35*89.31
2005/06/28 23:10:00*89.31*89.33*89.35*89.31
2005/06/28 23:15:00*89.33*89.33*89.35*89.32
2005/06/28 23:20:00*89.33*89.36*89.36*89.32
2005/06/28 23:25:00*89.36*89.35*89.37*89.33
2005/06/28 23:30:00*89.35*89.36*89.37*89.33
2005/06/28 23:35:00*89.36*89.36*89.4*89.35
2005/06/28 23:40:00*89.36*89.33*89.38*89.32
2005/06/28 23:45:00*89.33*89.32*89.34*89.31
2005/06/28 23:50:00*89.32*89.33*89.33*89.31
2005/06/28 23:55:00*89.33*89.31*89.34*89.3
2005/06/29 00:00:00*89.31*89.31*89.34*89.29
2005/06/29 00:05:00*89.31*89.3*89.33*89.29
2005/06/29 00:10:00*89.3*89.32*89.33*89.29
2005/06/29 00:15:00*89.32*89.31*89.34*89.31
2005/06/29 00:20:00*89.31*89.33*89.37*89.3
2005/06/29 00:25:00*89.33*89.33*89.34*89.31
2005/06/29 00:30:00*89.33*89.32*89.33*89.32
2005/06/29 00:35:00*89.32*89.31*89.33*89.3
2005/06/29 00:40:00*89.31*89.32*89.33*89.29
2005/06/29 00:45:00*89.32*89.35*89.35*89.31
2005/06/29 00:50:00*89.35*89.27*89.35*89.24
2005/06/29 00:55:00*89.27*89.25*89.28*89.24
2005/06/29 01:00:00*89.25*89.29*89.3*89.25
2005/06/29 01:05:00*89.29*89.29*89.32*89.29
2005/06/29 01:10:00*89.29*89.29*89.36*89.28
2005/06/29 01:15:00*89.29*89.29*89.31*89.28
2005/06/29 01:20:00*89.29*89.29*89.31*89.29
2005/06/29 01:25:00*89.29*89.3*89.3*89.27
2005/06/29 01:30:00*89.3*89.28*89.31*89.26
2005/06/29 01:35:00*89.28*89.29*89.29*89.27
2005/06/29 01:40:00*89.29*89.33*89.33*89.29
2005/06/29 01:45:00*89.33*89.32*89.34*89.31
2005/06/29 01:50:00*89.32*89.33*89.34*89.3
2005/06/29 01:55:00*89.33*89.34*89.38*89.33
2005/06/29 02:00:00*89.34*89.36*89.4*89.33
2005/06/29 02:05:00*89.36*89.37*89.38*89.35
2005/06/29 02:10:00*89.37*89.38*89.4*89.35
2005/06/29 02:15:00*89.38*89.33*89.4*89.31
2005/06/29 02:20:00*89.33*89.36*89.37*89.33
2005/06/29 02:25:00*89.36*89.34*89.39*89.32
2005/06/29 02:30:00*89.34*89.28*89.34*89.27
2005/06/29 02:35:00*89.28*89.36*89.38*89.27
2005/06/29 02:40:00*89.36*89.29*89.37*89.29
2005/06/29 02:45:00*89.29*89.31*89.32*89.28
2005/06/29 02:50:00*89.31*89.27*89.31*89.27
2005/06/29 02:55:00*89.27*89.29*89.31*89.27
2005/06/29 03:00:00*89.29*89.32*89.33*89.28
2005/06/29 03:05:00*89.32*89.32*89.35*89.31
2005/06/29 03:10:00*89.32*89.3*89.33*89.28
2005/06/29 03:15:00*89.3*89.32*89.35*89.3
2005/06/29 03:20:00*89.32*89.34*89.35*89.31
2005/06/29 03:25:00*89.34*89.34*89.37*89.33
2005/06/29 03:30:00*89.34*89.38*89.38*89.34
2005/06/29 03:35:00*89.38*89.38*89.39*89.37
2005/06/29 03:40:00*89.38*89.47*89.49*89.37
2005/06/29 03:45:00*89.47*89.48*89.49*89.43
2005/06/29 03:50:00*89.48*89.46*89.49*89.44
2005/06/29 03:55:00*89.46*89.43*89.47*89.4
2005/06/29 04:00:00*89.43*89.46*89.51*89.43
2005/06/29 04:05:00*89.46*89.44*89.48*89.41
2005/06/29 04:10:00*89.44*89.44*89.44*89.4
2005/06/29 04:15:00*89.44*89.51*89.51*89.43
2005/06/29 04:20:00*89.51*89.47*89.51*89.46
2005/06/29 04:25:00*89.47*89.49*89.51*89.44
2005/06/29 04:30:00*89.49*89.46*89.49*89.44
2005/06/29 04:35:00*89.46*89.47*89.48*89.44
2005/06/29 04:40:00*89.47*89.45*89.49*89.43
2005/06/29 04:45:00*89.45*89.47*89.51*89.45
2005/06/29 04:50:00*89.47*89.43*89.5*89.43
2005/06/29 04:55:00*89.43*89.49*89.49*89.43
2005/06/29 05:00:00*89.49*89.49*89.5*89.46
2005/06/29 05:05:00*89.49*89.47*89.5*89.46
2005/06/29 05:10:00*89.47*89.47*89.48*89.43
2005/06/29 05:15:00*89.47*89.5*89.5*89.44
2005/06/29 05:20:00*89.5*89.47*89.53*89.46
2005/06/29 05:25:00*89.47*89.47*89.5*89.44
2005/06/29 05:30:00*89.47*89.47*89.48*89.44
2005/06/29 05:35:00*89.47*89.46*89.49*89.46
2005/06/29 05:40:00*89.46*89.46*89.48*89.44
2005/06/29 05:45:00*89.46*89.46*89.48*89.45
2005/06/29 05:50:00*89.46*89.5*89.52*89.45
2005/06/29 05:55:00*89.5*89.48*89.53*89.48
2005/06/29 06:00:00*89.48*89.5*89.52*89.46
2005/06/29 06:05:00*89.5*89.48*89.52*89.45
2005/06/29 06:10:00*89.48*89.45*89.48*89.44
2005/06/29 06:15:00*89.45*89.43*89.48*89.38
2005/06/29 06:20:00*89.43*89.44*89.45*89.41
2005/06/29 06:25:00*89.44*89.47*89.48*89.43
2005/06/29 06:30:00*89.47*89.39*89.48*89.38
2005/06/29 06:35:00*89.39*89.4*89.43*89.38
2005/06/29 06:40:00*89.4*89.42*89.44*89.38
2005/06/29 06:45:00*89.42*89.45*89.46*89.38
2005/06/29 06:50:00*89.45*89.48*89.51*89.45
2005/06/29 06:55:00*89.48*89.42*89.48*89.41
2005/06/29 07:00:00*89.42*89.41*89.45*89.38
2005/06/29 07:05:00*89.41*89.42*89.42*89.36
2005/06/29 07:10:00*89.42*89.42*89.45*89.39
2005/06/29 07:15:00*89.42*89.43*89.49*89.4
2005/06/29 07:20:00*89.43*89.5*89.51*89.43
2005/06/29 07:25:00*89.5*89.49*89.53*89.47
2005/06/29 07:30:00*89.49*89.48*89.5*89.46
2005/06/29 07:35:00*89.48*89.5*89.52*89.48
2005/06/29 07:40:00*89.5*89.49*89.52*89.46
2005/06/29 07:45:00*89.49*89.49*89.52*89.47
2005/06/29 07:50:00*89.49*89.47*89.51*89.47
2005/06/29 07:55:00*89.47*89.47*89.52*89.45
2005/06/29 08:00:00*89.47*89.48*89.51*89.45
2005/06/29 08:05:00*89.48*89.51*89.51*89.41
2005/06/29 08:10:00*89.51*89.5*89.56*89.49
2005/06/29 08:15:00*89.5*89.51*89.54*89.48
2005/06/29 08:20:00*89.51*89.53*89.55*89.5
2005/06/29 08:25:00*89.53*89.62*89.65*89.52
2005/06/29 08:30:00*89.62*89.59*89.64*89.56
2005/06/29 08:35:00*89.59*89.54*89.59*89.51
2005/06/29 08:40:00*89.54*89.58*89.61*89.53
2005/06/29 08:45:00*89.58*89.5*89.58*89.5
2005/06/29 08:50:00*89.5*89.47*89.52*89.43
2005/06/29 08:55:00*89.47*89.47*89.49*89.45
2005/06/29 09:00:00*89.47*89.49*89.52*89.44
2005/06/29 09:05:00*89.49*89.54*89.55*89.49
2005/06/29 09:10:00*89.54*89.56*89.56*89.51
2005/06/29 09:15:00*89.56*89.65*89.69*89.53
2005/06/29 09:20:00*89.65*89.65*89.68*89.63
2005/06/29 09:25:00*89.65*89.64*89.66*89.58
2005/06/29 09:30:00*89.64*89.66*89.68*89.61
2005/06/29 09:35:00*89.66*89.66*89.69*89.64
2005/06/29 09:40:00*89.66*89.64*89.68*89.64
2005/06/29 09:45:00*89.64*89.66*89.7*89.63
2005/06/29 09:50:00*89.66*89.71*89.75*89.66
2005/06/29 09:55:00*89.71*89.65*89.75*89.64
2005/06/29 10:00:00*89.65*89.65*89.68*89.61
2005/06/29 10:05:00*89.65*89.67*89.71*89.62
2005/06/29 10:10:00*89.67*89.62*89.68*89.55
2005/06/29 10:15:00*89.62*89.68*89.71*89.6
2005/06/29 10:20:00*89.68*89.65*89.7*89.63
2005/06/29 10:25:00*89.65*89.68*89.75*89.63
2005/06/29 10:30:00*89.68*89.57*89.7*89.53
2005/06/29 10:35:00*89.57*89.64*89.67*89.55
2005/06/29 10:40:00*89.64*89.67*89.71*89.6
2005/06/29 10:45:00*89.67*89.75*89.76*89.63
2005/06/29 10:50:00*89.75*89.83*89.83*89.68
2005/06/29 10:55:00*89.83*89.95*90.01*89.82
2005/06/29 11:00:00*89.95*89.97*90.06*89.91
2005/06/29 11:05:00*89.97*90*90.08*89.96
2005/06/29 11:10:00*90*90.07*90.09*89.99
2005/06/29 11:15:00*90.07*90.03*90.1*90.02
2005/06/29 11:20:00*90.03*90.09*90.09*90.01
2005/06/29 11:25:00*90.09*89.99*90.09*89.96
2005/06/29 11:30:00*89.99*90.02*90.04*89.95
2005/06/29 11:35:00*90.02*90.04*90.05*89.99
2005/06/29 11:40:00*90.04*89.96*90.06*89.94
2005/06/29 11:45:00*89.96*89.96*90*89.95
2005/06/29 11:50:00*89.96*89.89*89.99*89.89
2005/06/29 11:55:00*89.89*89.94*89.95*89.87
2005/06/29 12:00:00*89.94*89.97*89.99*89.94
2005/06/29 12:05:00*89.97*89.94*90*89.94
2005/06/29 12:10:00*89.94*90*90*89.94
2005/06/29 12:15:00*90*89.98*90.04*89.98
2005/06/29 12:20:00*89.98*89.99*90.01*89.95
2005/06/29 12:25:00*89.99*89.99*90.03*89.99
2005/06/29 12:30:00*89.99*90.01*90.02*89.97
2005/06/29 12:35:00*90.01*90.01*90.04*89.99
2005/06/29 12:40:00*90.01*89.95*90.03*89.92
2005/06/29 12:45:00*89.95*89.97*89.99*89.94
2005/06/29 12:50:00*89.97*89.94*89.98*89.9
2005/06/29 12:55:00*89.94*89.96*89.98*89.93
2005/06/29 13:00:00*89.96*89.97*89.99*89.95
2005/06/29 13:05:00*89.97*89.97*89.98*89.96
2005/06/29 13:10:00*89.97*89.97*90*89.95
2005/06/29 13:15:00*89.97*89.98*90.01*89.97
2005/06/29 13:20:00*89.98*90.01*90.02*89.97
2005/06/29 13:25:00*90.01*90*90.03*89.97
2005/06/29 13:30:00*90*90*90.03*89.98
2005/06/29 13:35:00*90*90.02*90.02*89.99
2005/06/29 13:40:00*90.02*90*90.03*89.99
2005/06/29 13:45:00*90*89.97*90*89.97
2005/06/29 13:50:00*89.97*89.98*90*89.97
2005/06/29 13:55:00*89.98*89.99*90*89.96
2005/06/29 14:00:00*89.99*89.98*90.01*89.96
2005/06/29 14:05:00*89.98*89.98*90.01*89.95
2005/06/29 14:10:00*89.98*89.98*90*89.96
2005/06/29 14:15:00*89.98*90*90.02*89.95
2005/06/29 14:20:00*90*90*90.02*89.98
2005/06/29 14:25:00*90*89.92*90.01*89.92
2005/06/29 14:30:00*89.92*89.95*89.97*89.91
2005/06/29 14:35:00*89.95*89.91*89.95*89.89
2005/06/29 14:40:00*89.91*89.91*89.92*89.88
2005/06/29 14:45:00*89.91*89.91*89.92*89.89
2005/06/29 14:50:00*89.91*89.92*89.93*89.89
2005/06/29 14:55:00*89.92*89.87*89.93*89.85
2005/06/29 15:00:00*89.87*89.93*89.96*89.87
2005/06/29 15:05:00*89.93*89.92*89.94*89.91
2005/06/29 15:10:00*89.92*89.91*89.94*89.9
2005/06/29 15:15:00*89.91*89.87*89.93*89.85
2005/06/29 15:20:00*89.87*89.9*89.93*89.86
2005/06/29 15:25:00*89.9*89.92*89.93*89.89
2005/06/29 15:30:00*89.92*89.91*89.93*89.89
2005/06/29 15:35:00*89.91*89.91*89.93*89.9
2005/06/29 15:40:00*89.91*89.9*89.92*89.89
2005/06/29 15:45:00*89.9*89.95*89.98*89.9
2005/06/29 15:50:00*89.95*89.98*89.98*89.94
2005/06/29 15:55:00*89.98*89.99*90*89.94
2005/06/29 16:00:00*89.99*90.01*90.03*89.98
2005/06/29 16:05:00*90.01*90*90.03*89.99
2005/06/29 16:10:00*90*89.98*90.01*89.96
2005/06/29 16:15:00*89.98*89.98*90*89.95
2005/06/29 16:20:00*89.98*89.99*90*89.97
2005/06/29 16:25:00*89.99*89.97*89.99*89.96
2005/06/29 16:30:00*89.97*89.97*89.97*89.94
2005/06/29 16:35:00*89.97*89.91*89.97*89.91
2005/06/29 16:40:00*89.91*89.91*89.94*89.9
2005/06/29 16:45:00*89.91*89.92*89.93*89.91
2005/06/29 16:50:00*89.92*89.88*89.93*89.86
2005/06/29 16:55:00*89.88*89.89*89.89*89.87
2005/06/29 17:00:00*89.89*89.89*89.95*89.88
