2005/06/27 17:05:00*88.88*88.89*88.89*88.86
2005/06/27 17:10:00*88.89*88.88*88.9*88.87
2005/06/27 17:15:00*88.88*88.86*88.91*88.86
2005/06/27 17:20:00*88.86*88.86*88.9*88.84
2005/06/27 17:25:00*88.86*88.86*88.88*88.85
2005/06/27 17:30:00*88.86*88.85*88.87*88.85
2005/06/27 17:35:00*88.85*88.8*88.86*88.78
2005/06/27 17:40:00*88.8*88.8*88.84*88.8
2005/06/27 17:45:00*88.8*88.8*88.8*88.78
2005/06/27 17:50:00*88.8*88.8*88.83*88.79
2005/06/27 17:55:00*88.8*88.8*88.83*88.8
2005/06/27 18:00:00*88.8*88.81*88.82*88.79
2005/06/27 18:05:00*88.81*88.78*88.84*88.78
2005/06/27 18:10:00*88.78*88.78*88.8*88.74
2005/06/27 18:15:00*88.78*88.81*88.83*88.77
2005/06/27 18:20:00*88.81*88.79*88.82*88.79
2005/06/27 18:25:00*88.79*88.82*88.83*88.75
2005/06/27 18:30:00*88.82*88.82*88.84*88.8
2005/06/27 18:35:00*88.82*88.82*88.83*88.79
2005/06/27 18:40:00*88.82*88.84*88.84*88.8
2005/06/27 18:45:00*88.84*88.86*88.88*88.83
2005/06/27 18:50:00*88.86*88.86*88.87*88.84
2005/06/27 18:55:00*88.86*88.86*88.88*88.84
2005/06/27 19:00:00*88.86*88.87*88.88*88.85
2005/06/27 19:05:00*88.87*88.87*88.88*88.85
2005/06/27 19:10:00*88.87*88.85*88.89*88.85
2005/06/27 19:15:00*88.85*88.88*88.89*88.85
2005/06/27 19:20:00*88.88*88.86*88.88*88.85
2005/06/27 19:25:00*88.86*88.86*88.89*88.86
2005/06/27 19:30:00*88.86*88.88*88.89*88.86
2005/06/27 19:35:00*88.88*88.92*88.92*88.87
2005/06/27 19:40:00*88.92*88.9*88.92*88.9
2005/06/27 19:45:00*88.9*88.9*88.93*88.89
2005/06/27 19:50:00*88.9*88.9*88.91*88.89
2005/06/27 19:55:00*88.9*88.84*88.9*88.84
2005/06/27 20:00:00*88.84*88.86*88.88*88.84
2005/06/27 20:05:00*88.86*88.87*88.88*88.84
2005/06/27 20:10:00*88.87*88.87*88.88*88.84
2005/06/27 20:15:00*88.87*88.89*88.91*88.86
2005/06/27 20:20:00*88.89*88.91*88.91*88.88
2005/06/27 20:25:00*88.91*88.91*88.92*88.89
2005/06/27 20:30:00*88.91*88.88*88.92*88.88
2005/06/27 20:35:00*88.88*88.83*88.89*88.82
2005/06/27 20:40:00*88.83*88.82*88.85*88.81
2005/06/27 20:45:00*88.82*88.84*88.89*88.81
2005/06/27 20:50:00*88.84*88.82*88.85*88.8
2005/06/27 20:55:00*88.82*88.83*88.84*88.81
2005/06/27 21:00:00*88.83*88.84*88.86*88.83
2005/06/27 21:05:00*88.84*88.8*88.85*88.8
2005/06/27 21:10:00*88.8*88.83*88.84*88.8
2005/06/27 21:15:00*88.83*88.8*88.84*88.78
2005/06/27 21:20:00*88.8*88.8*88.81*88.78
2005/06/27 21:25:00*88.8*88.85*88.85*88.8
2005/06/27 21:30:00*88.85*88.8*88.86*88.79
2005/06/27 21:35:00*88.8*88.79*88.82*88.77
2005/06/27 21:40:00*88.79*88.76*88.8*88.75
2005/06/27 21:45:00*88.76*88.8*88.82*88.75
2005/06/27 21:50:00*88.8*88.8*88.81*88.78
2005/06/27 21:55:00*88.8*88.8*88.82*88.78
2005/06/27 22:00:00*88.8*88.8*88.82*88.77
2005/06/27 22:05:00*88.8*88.8*88.83*88.78
2005/06/27 22:10:00*88.8*88.79*88.82*88.79
2005/06/27 22:15:00*88.79*88.79*88.8*88.77
2005/06/27 22:20:00*88.79*88.8*88.81*88.78
2005/06/27 22:25:00*88.8*88.79*88.82*88.78
2005/06/27 22:30:00*88.79*88.8*88.81*88.79
2005/06/27 22:35:00*88.8*88.78*88.83*88.78
2005/06/27 22:40:00*88.78*88.79*88.83*88.78
2005/06/27 22:45:00*88.79*88.75*88.81*88.75
2005/06/27 22:50:00*88.75*88.75*88.77*88.73
2005/06/27 22:55:00*88.75*88.77*88.78*88.74
2005/06/27 23:00:00*88.77*88.79*88.79*88.75
2005/06/27 23:05:00*88.79*88.78*88.8*88.77
2005/06/27 23:10:00*88.78*88.84*88.86*88.78
2005/06/27 23:15:00*88.84*88.81*88.85*88.8
2005/06/27 23:20:00*88.81*88.89*88.89*88.8
2005/06/27 23:25:00*88.89*88.86*88.89*88.82
2005/06/27 23:30:00*88.86*88.84*88.87*88.82
2005/06/27 23:35:00*88.84*88.88*88.91*88.83
2005/06/27 23:40:00*88.88*88.88*88.91*88.85
2005/06/27 23:45:00*88.88*88.88*88.91*88.88
2005/06/27 23:50:00*88.88*88.9*88.91*88.88
2005/06/27 23:55:00*88.9*88.88*88.91*88.86
2005/06/28 00:00:00*88.88*88.89*88.91*88.86
2005/06/28 00:05:00*88.89*88.9*88.93*88.88
2005/06/28 00:10:00*88.9*88.94*88.95*88.88
2005/06/28 00:15:00*88.94*88.93*88.95*88.92
2005/06/28 00:20:00*88.93*88.92*88.96*88.92
2005/06/28 00:25:00*88.92*88.93*88.97*88.91
2005/06/28 00:30:00*88.93*88.93*88.94*88.91
2005/06/28 00:35:00*88.93*88.96*88.96*88.91
2005/06/28 00:40:00*88.96*88.92*88.96*88.91
2005/06/28 00:45:00*88.92*88.93*88.94*88.92
2005/06/28 00:50:00*88.93*88.92*88.95*88.92
2005/06/28 00:55:00*88.92*88.95*88.95*88.92
2005/06/28 01:00:00*88.95*88.97*88.98*88.94
2005/06/28 01:05:00*88.97*88.99*89.02*88.96
2005/06/28 01:10:00*88.99*88.97*88.99*88.93
2005/06/28 01:15:00*88.97*88.92*88.97*88.92
2005/06/28 01:20:00*88.92*88.9*88.92*88.89
2005/06/28 01:25:00*88.9*88.91*88.93*88.89
2005/06/28 01:30:00*88.91*88.91*88.92*88.88
2005/06/28 01:35:00*88.91*88.94*88.95*88.91
2005/06/28 01:40:00*88.94*88.95*88.96*88.92
2005/06/28 01:45:00*88.95*88.98*88.99*88.94
2005/06/28 01:50:00*88.98*88.97*89.03*88.97
2005/06/28 01:55:00*88.97*88.96*89*88.95
2005/06/28 02:00:00*88.96*88.97*88.98*88.93
2005/06/28 02:05:00*88.97*88.99*89*88.95
2005/06/28 02:10:00*88.99*88.95*88.99*88.89
2005/06/28 02:15:00*88.95*88.96*88.98*88.9
2005/06/28 02:20:00*88.96*89.05*89.06*88.96
2005/06/28 02:25:00*89.05*88.98*89.07*88.98
2005/06/28 02:30:00*88.98*88.97*89.02*88.97
2005/06/28 02:35:00*88.97*88.94*88.99*88.94
2005/06/28 02:40:00*88.94*88.98*89.03*88.94
2005/06/28 02:45:00*88.98*88.99*89.05*88.96
2005/06/28 02:50:00*88.99*88.98*89.01*88.95
2005/06/28 02:55:00*88.98*88.97*89*88.95
2005/06/28 03:00:00*88.97*89*89.01*88.95
2005/06/28 03:05:00*89*89.01*89.03*88.97
2005/06/28 03:10:00*89.01*88.99*89.01*88.94
2005/06/28 03:15:00*88.99*88.92*88.99*88.91
2005/06/28 03:20:00*88.92*88.94*88.95*88.87
2005/06/28 03:25:00*88.94*88.9*88.96*88.89
2005/06/28 03:30:00*88.9*88.91*88.92*88.88
2005/06/28 03:35:00*88.91*88.92*88.95*88.89
2005/06/28 03:40:00*88.92*88.92*88.95*88.9
2005/06/28 03:45:00*88.92*88.94*88.96*88.88
2005/06/28 03:50:00*88.94*88.94*88.95*88.91
2005/06/28 03:55:00*88.94*88.97*88.98*88.92
2005/06/28 04:00:00*88.97*89.06*89.07*88.96
2005/06/28 04:05:00*89.06*89.06*89.11*89.04
2005/06/28 04:10:00*89.06*89.02*89.07*89.02
2005/06/28 04:15:00*89.02*89.03*89.06*89.02
2005/06/28 04:20:00*89.03*88.98*89.05*88.96
2005/06/28 04:25:00*88.98*88.96*88.99*88.92
2005/06/28 04:30:00*88.96*88.99*89*88.96
2005/06/28 04:35:00*88.99*89*89.02*88.99
2005/06/28 04:40:00*89*89.01*89.02*88.95
2005/06/28 04:45:00*89.01*88.98*89.01*88.95
2005/06/28 04:50:00*88.98*88.99*89.01*88.98
2005/06/28 04:55:00*88.99*89*89.03*88.96
2005/06/28 05:00:00*89*89*89.02*88.98
2005/06/28 05:05:00*89*89.03*89.03*88.98
2005/06/28 05:10:00*89.03*89.07*89.08*89
2005/06/28 05:15:00*89.07*89.03*89.1*89.02
2005/06/28 05:20:00*89.03*89.02*89.06*88.99
2005/06/28 05:25:00*89.02*89.03*89.06*88.99
2005/06/28 05:30:00*89.03*89.02*89.04*89.01
2005/06/28 05:35:00*89.02*89.03*89.04*89
2005/06/28 05:40:00*89.03*89.08*89.09*89
2005/06/28 05:45:00*89.08*89.22*89.27*89.08
2005/06/28 05:50:00*89.22*89.19*89.23*89.17
2005/06/28 05:55:00*89.19*89.15*89.21*89.14
2005/06/28 06:00:00*89.15*89.16*89.17*89.1
2005/06/28 06:05:00*89.16*89.17*89.17*89.12
2005/06/28 06:10:00*89.17*89.14*89.19*89.12
2005/06/28 06:15:00*89.14*89.16*89.18*89.14
2005/06/28 06:20:00*89.16*89.14*89.17*89.11
2005/06/28 06:25:00*89.14*89.11*89.16*89.11
2005/06/28 06:30:00*89.11*89.17*89.17*89.11
2005/06/28 06:35:00*89.17*89.14*89.17*89.11
2005/06/28 06:40:00*89.14*89.13*89.16*89.11
2005/06/28 06:45:00*89.13*89.16*89.16*89.09
2005/06/28 06:50:00*89.16*89.12*89.17*89.11
2005/06/28 06:55:00*89.12*89.18*89.18*89.12
2005/06/28 07:00:00*89.18*89.13*89.18*89.13
2005/06/28 07:05:00*89.13*89.13*89.15*89.11
2005/06/28 07:10:00*89.13*89.12*89.14*89.1
2005/06/28 07:15:00*89.12*89.11*89.13*89.09
2005/06/28 07:20:00*89.11*89.12*89.14*89.1
2005/06/28 07:25:00*89.12*89.08*89.12*89.07
2005/06/28 07:30:00*89.08*89.09*89.12*89.07
2005/06/28 07:35:00*89.09*89.11*89.12*89.08
2005/06/28 07:40:00*89.11*89.13*89.15*89.1
2005/06/28 07:45:00*89.13*89.12*89.17*89.11
2005/06/28 07:50:00*89.12*89.13*89.14*89.08
2005/06/28 07:55:00*89.13*89.11*89.14*89.09
2005/06/28 08:00:00*89.11*89.11*89.13*89.09
2005/06/28 08:05:00*89.11*89.12*89.12*89.09
2005/06/28 08:10:00*89.12*89.12*89.15*89.1
2005/06/28 08:15:00*89.12*89.13*89.16*89.1
2005/06/28 08:20:00*89.13*89.11*89.15*89.1
2005/06/28 08:25:00*89.11*89.15*89.17*89.08
2005/06/28 08:30:00*89.15*89.12*89.18*89.12
2005/06/28 08:35:00*89.12*89.08*89.15*89.07
2005/06/28 08:40:00*89.08*89.14*89.15*89.07
2005/06/28 08:45:00*89.14*89.16*89.17*89.13
2005/06/28 08:50:00*89.16*89.14*89.17*89.11
2005/06/28 08:55:00*89.14*89.11*89.14*89.07
2005/06/28 09:00:00*89.11*88.99*89.11*88.98
2005/06/28 09:05:00*88.99*89.04*89.06*88.99
2005/06/28 09:10:00*89.04*89.11*89.11*89
2005/06/28 09:15:00*89.11*89.22*89.22*89.07
2005/06/28 09:20:00*89.22*89.24*89.25*89.16
2005/06/28 09:25:00*89.24*89.19*89.24*89.19
2005/06/28 09:30:00*89.19*89.2*89.23*89.18
2005/06/28 09:35:00*89.2*89.2*89.21*89.17
2005/06/28 09:40:00*89.2*89.22*89.22*89.17
2005/06/28 09:45:00*89.22*89.17*89.28*89.16
2005/06/28 09:50:00*89.17*89.23*89.27*89.15
2005/06/28 09:55:00*89.23*89.26*89.27*89.19
2005/06/28 10:00:00*89.26*89.27*89.3*89.17
2005/06/28 10:05:00*89.27*89.24*89.27*89.17
2005/06/28 10:10:00*89.24*89.3*89.34*89.2
2005/06/28 10:15:00*89.3*89.25*89.3*89.23
2005/06/28 10:20:00*89.25*89.18*89.26*89.17
2005/06/28 10:25:00*89.18*89.19*89.24*89.16
2005/06/28 10:30:00*89.19*89.18*89.22*89.17
2005/06/28 10:35:00*89.18*89.07*89.2*89.06
2005/06/28 10:40:00*89.07*89.06*89.08*89.04
2005/06/28 10:45:00*89.06*89.13*89.17*89.06
2005/06/28 10:50:00*89.13*89.12*89.16*89.1
2005/06/28 10:55:00*89.12*89.18*89.19*89.12
2005/06/28 11:00:00*89.18*89.16*89.19*89.13
2005/06/28 11:05:00*89.16*89.19*89.22*89.14
2005/06/28 11:10:00*89.19*89.19*89.21*89.14
2005/06/28 11:15:00*89.19*89.19*89.22*89.17
2005/06/28 11:20:00*89.19*89.21*89.21*89.16
2005/06/28 11:25:00*89.21*89.23*89.24*89.21
2005/06/28 11:30:00*89.23*89.27*89.28*89.2
2005/06/28 11:35:00*89.27*89.27*89.31*89.26
2005/06/28 11:40:00*89.27*89.25*89.29*89.24
2005/06/28 11:45:00*89.25*89.29*89.29*89.25
2005/06/28 11:50:00*89.29*89.32*89.33*89.28
2005/06/28 11:55:00*89.32*89.27*89.32*89.26
2005/06/28 12:00:00*89.27*89.25*89.29*89.22
2005/06/28 12:05:00*89.25*89.22*89.28*89.21
2005/06/28 12:10:00*89.22*89.25*89.28*89.22
2005/06/28 12:15:00*89.25*89.26*89.28*89.24
2005/06/28 12:20:00*89.26*89.26*89.3*89.26
2005/06/28 12:25:00*89.26*89.32*89.33*89.25
2005/06/28 12:30:00*89.32*89.35*89.37*89.32
2005/06/28 12:35:00*89.35*89.38*89.4*89.34
2005/06/28 12:40:00*89.38*89.41*89.44*89.38
2005/06/28 12:45:00*89.41*89.39*89.42*89.39
2005/06/28 12:50:00*89.39*89.42*89.44*89.39
2005/06/28 12:55:00*89.42*89.41*89.43*89.4
2005/06/28 13:00:00*89.41*89.32*89.42*89.32
2005/06/28 13:05:00*89.32*89.27*89.33*89.27
2005/06/28 13:10:00*89.27*89.32*89.34*89.26
2005/06/28 13:15:00*89.32*89.31*89.35*89.31
2005/06/28 13:20:00*89.31*89.33*89.35*89.31
2005/06/28 13:25:00*89.33*89.34*89.36*89.32
2005/06/28 13:30:00*89.34*89.26*89.35*89.25
2005/06/28 13:35:00*89.26*89.26*89.29*89.25
2005/06/28 13:40:00*89.26*89.22*89.27*89.2
2005/06/28 13:45:00*89.22*89.22*89.24*89.21
2005/06/28 13:50:00*89.22*89.23*89.25*89.21
2005/06/28 13:55:00*89.23*89.21*89.24*89.19
2005/06/28 14:00:00*89.21*89.28*89.31*89.21
2005/06/28 14:05:00*89.28*89.3*89.3*89.27
2005/06/28 14:10:00*89.3*89.31*89.31*89.27
2005/06/28 14:15:00*89.31*89.29*89.31*89.25
2005/06/28 14:20:00*89.29*89.27*89.32*89.26
2005/06/28 14:25:00*89.27*89.28*89.3*89.26
2005/06/28 14:30:00*89.28*89.28*89.31*89.26
2005/06/28 14:35:00*89.28*89.29*89.31*89.27
2005/06/28 14:40:00*89.29*89.32*89.32*89.27
2005/06/28 14:45:00*89.32*89.35*89.38*89.31
2005/06/28 14:50:00*89.35*89.33*89.36*89.33
2005/06/28 14:55:00*89.33*89.27*89.34*89.25
2005/06/28 15:00:00*89.27*89.22*89.27*89.22
2005/06/28 15:05:00*89.22*89.24*89.26*89.22
2005/06/28 15:10:00*89.24*89.22*89.26*89.2
2005/06/28 15:15:00*89.22*89.18*89.23*89.17
2005/06/28 15:20:00*89.18*89.21*89.24*89.17
2005/06/28 15:25:00*89.21*89.23*89.28*89.2
2005/06/28 15:30:00*89.23*89.28*89.28*89.23
2005/06/28 15:35:00*89.28*89.28*89.32*89.25
2005/06/28 15:40:00*89.28*89.27*89.29*89.26
2005/06/28 15:45:00*89.27*89.29*89.3*89.24
2005/06/28 15:50:00*89.29*89.3*89.33*89.29
2005/06/28 15:55:00*89.3*89.3*89.31*89.29
2005/06/28 16:00:00*89.3*89.31*89.34*89.26
2005/06/28 16:05:00*89.31*89.34*89.35*89.29
2005/06/28 16:10:00*89.34*89.36*89.38*89.33
2005/06/28 16:15:00*89.36*89.29*89.38*89.29
2005/06/28 16:20:00*89.29*89.31*89.32*89.28
2005/06/28 16:25:00*89.31*89.31*89.33*89.28
2005/06/28 16:30:00*89.31*89.31*89.36*89.3
2005/06/28 16:35:00*89.31*89.3*89.32*89.27
2005/06/28 16:40:00*89.3*89.26*89.31*89.25
2005/06/28 16:45:00*89.26*89.24*89.28*89.23
2005/06/28 16:50:00*89.24*89.27*89.29*89.22
2005/06/28 16:55:00*89.27*89.3*89.32*89.26
2005/06/28 17:00:00*89.3*89.29*89.34*89.28
