2005/06/26 17:05:00*88.45*88.46*88.48*88.45
2005/06/26 17:10:00*88.46*88.47*88.48*88.45
2005/06/26 17:15:00*88.47*88.47*88.48*88.44
2005/06/26 17:20:00*88.47*88.47*88.49*88.45
2005/06/26 17:25:00*88.47*88.49*88.5*88.47
2005/06/26 17:30:00*88.49*88.5*88.5*88.46
2005/06/26 17:35:00*88.5*88.5*88.51*88.49
2005/06/26 17:40:00*88.5*88.49*88.52*88.49
2005/06/26 17:45:00*88.49*88.52*88.52*88.48
2005/06/26 17:50:00*88.52*88.48*88.52*88.48
2005/06/26 17:55:00*88.48*88.48*88.5*88.47
2005/06/26 18:00:00*88.48*88.51*88.51*88.47
2005/06/26 18:05:00*88.51*88.51*88.53*88.5
2005/06/26 18:10:00*88.51*88.51*88.53*88.5
2005/06/26 18:15:00*88.51*88.53*88.54*88.5
2005/06/26 18:20:00*88.53*88.53*88.55*88.52
2005/06/26 18:25:00*88.53*88.53*88.55*88.5
2005/06/26 18:30:00*88.53*88.51*88.54*88.5
2005/06/26 18:35:00*88.51*88.51*88.53*88.49
2005/06/26 18:40:00*88.51*88.5*88.52*88.49
2005/06/26 18:45:00*88.5*88.49*88.53*88.49
2005/06/26 18:50:00*88.49*88.5*88.52*88.49
2005/06/26 18:55:00*88.5*88.45*88.5*88.45
2005/06/26 19:00:00*88.45*88.37*88.46*88.37
2005/06/26 19:05:00*88.37*88.39*88.41*88.37
2005/06/26 19:10:00*88.39*88.39*88.42*88.38
2005/06/26 19:15:00*88.39*88.36*88.4*88.36
2005/06/26 19:20:00*88.36*88.37*88.38*88.31
2005/06/26 19:25:00*88.37*88.38*88.39*88.34
2005/06/26 19:30:00*88.38*88.41*88.41*88.34
2005/06/26 19:35:00*88.41*88.42*88.45*88.37
2005/06/26 19:40:00*88.42*88.42*88.46*88.39
2005/06/26 19:45:00*88.42*88.43*88.46*88.41
2005/06/26 19:50:00*88.43*88.44*88.47*88.42
2005/06/26 19:55:00*88.44*88.43*88.46*88.43
2005/06/26 20:00:00*88.43*88.51*88.51*88.42
2005/06/26 20:05:00*88.51*88.53*88.54*88.47
2005/06/26 20:10:00*88.53*88.5*88.55*88.49
2005/06/26 20:15:00*88.5*88.51*88.55*88.49
2005/06/26 20:20:00*88.51*88.48*88.52*88.48
2005/06/26 20:25:00*88.48*88.5*88.51*88.43
2005/06/26 20:30:00*88.5*88.53*88.53*88.47
2005/06/26 20:35:00*88.53*88.53*88.53*88.5
2005/06/26 20:40:00*88.53*88.54*88.54*88.5
2005/06/26 20:45:00*88.54*88.53*88.55*88.5
2005/06/26 20:50:00*88.53*88.56*88.57*88.52
2005/06/26 20:55:00*88.56*88.54*88.58*88.54
2005/06/26 21:00:00*88.54*88.54*88.57*88.52
2005/06/26 21:05:00*88.54*88.53*88.57*88.53
2005/06/26 21:10:00*88.53*88.62*88.62*88.53
2005/06/26 21:15:00*88.62*88.62*88.64*88.57
2005/06/26 21:20:00*88.62*88.6*88.63*88.58
2005/06/26 21:25:00*88.6*88.63*88.63*88.6
2005/06/26 21:30:00*88.63*88.64*88.66*88.57
2005/06/26 21:35:00*88.64*88.65*88.66*88.58
2005/06/26 21:40:00*88.65*88.66*88.69*88.61
2005/06/26 21:45:00*88.66*88.66*88.68*88.64
2005/06/26 21:50:00*88.66*88.64*88.68*88.63
2005/06/26 21:55:00*88.64*88.63*88.65*88.63
2005/06/26 22:00:00*88.63*88.64*88.69*88.62
2005/06/26 22:05:00*88.64*88.65*88.69*88.63
2005/06/26 22:10:00*88.65*88.63*88.66*88.62
2005/06/26 22:15:00*88.63*88.64*88.65*88.61
2005/06/26 22:20:00*88.64*88.61*88.66*88.6
2005/06/26 22:25:00*88.61*88.65*88.68*88.6
2005/06/26 22:30:00*88.65*88.67*88.68*88.63
2005/06/26 22:35:00*88.67*88.69*88.7*88.64
2005/06/26 22:40:00*88.69*88.74*88.78*88.69
2005/06/26 22:45:00*88.74*88.71*88.74*88.71
2005/06/26 22:50:00*88.71*88.68*88.72*88.66
2005/06/26 22:55:00*88.68*88.69*88.71*88.66
2005/06/26 23:00:00*88.69*88.66*88.71*88.66
2005/06/26 23:05:00*88.66*88.63*88.67*88.61
2005/06/26 23:10:00*88.63*88.65*88.66*88.62
2005/06/26 23:15:00*88.65*88.65*88.68*88.64
2005/06/26 23:20:00*88.65*88.66*88.67*88.63
2005/06/26 23:25:00*88.66*88.64*88.66*88.62
2005/06/26 23:30:00*88.64*88.61*88.65*88.61
2005/06/26 23:35:00*88.61*88.62*88.65*88.61
2005/06/26 23:40:00*88.62*88.64*88.66*88.62
2005/06/26 23:45:00*88.64*88.64*88.68*88.63
2005/06/26 23:50:00*88.64*88.63*88.65*88.61
2005/06/26 23:55:00*88.63*88.64*88.65*88.61
2005/06/27 00:00:00*88.64*88.61*88.65*88.61
2005/06/27 00:05:00*88.61*88.6*88.63*88.59
2005/06/27 00:10:00*88.6*88.62*88.63*88.6
2005/06/27 00:15:00*88.62*88.62*88.64*88.6
2005/06/27 00:20:00*88.62*88.6*88.64*88.58
2005/06/27 00:25:00*88.6*88.58*88.61*88.56
2005/06/27 00:30:00*88.58*88.59*88.61*88.58
2005/06/27 00:35:00*88.59*88.59*88.61*88.57
2005/06/27 00:40:00*88.59*88.58*88.6*88.55
2005/06/27 00:45:00*88.58*88.58*88.59*88.57
2005/06/27 00:50:00*88.58*88.59*88.6*88.58
2005/06/27 00:55:00*88.59*88.59*88.62*88.58
2005/06/27 01:00:00*88.59*88.56*88.61*88.55
2005/06/27 01:05:00*88.56*88.58*88.59*88.56
2005/06/27 01:10:00*88.58*88.57*88.59*88.54
2005/06/27 01:15:00*88.57*88.58*88.58*88.56
2005/06/27 01:20:00*88.58*88.57*88.59*88.54
2005/06/27 01:25:00*88.57*88.58*88.58*88.56
2005/06/27 01:30:00*88.58*88.59*88.6*88.57
2005/06/27 01:35:00*88.59*88.59*88.6*88.58
2005/06/27 01:40:00*88.59*88.59*88.59*88.58
2005/06/27 01:45:00*88.59*88.58*88.59*88.57
2005/06/27 01:50:00*88.58*88.61*88.62*88.56
2005/06/27 01:55:00*88.61*88.62*88.64*88.61
2005/06/27 02:00:00*88.62*88.65*88.65*88.6
2005/06/27 02:05:00*88.65*88.62*88.65*88.61
2005/06/27 02:10:00*88.62*88.59*88.63*88.57
2005/06/27 02:15:00*88.59*88.54*88.6*88.53
2005/06/27 02:20:00*88.54*88.56*88.58*88.53
2005/06/27 02:25:00*88.56*88.56*88.57*88.53
2005/06/27 02:30:00*88.56*88.59*88.59*88.49
2005/06/27 02:35:00*88.59*88.72*88.77*88.59
2005/06/27 02:40:00*88.72*88.75*88.78*88.72
2005/06/27 02:45:00*88.75*88.7*88.75*88.68
2005/06/27 02:50:00*88.7*88.72*88.73*88.7
2005/06/27 02:55:00*88.72*88.76*88.76*88.71
2005/06/27 03:00:00*88.76*88.78*88.79*88.73
2005/06/27 03:05:00*88.78*88.79*88.8*88.77
2005/06/27 03:10:00*88.79*88.82*88.83*88.79
2005/06/27 03:15:00*88.82*88.72*88.82*88.71
2005/06/27 03:20:00*88.72*88.71*88.75*88.7
2005/06/27 03:25:00*88.71*88.67*88.73*88.67
2005/06/27 03:30:00*88.67*88.68*88.68*88.64
2005/06/27 03:35:00*88.68*88.66*88.68*88.61
2005/06/27 03:40:00*88.66*88.64*88.68*88.62
2005/06/27 03:45:00*88.64*88.61*88.68*88.59
2005/06/27 03:50:00*88.61*88.61*88.62*88.59
2005/06/27 03:55:00*88.61*88.62*88.64*88.58
2005/06/27 04:00:00*88.62*88.64*88.65*88.62
2005/06/27 04:05:00*88.64*88.61*88.64*88.59
2005/06/27 04:10:00*88.61*88.6*88.63*88.58
2005/06/27 04:15:00*88.6*88.61*88.62*88.59
2005/06/27 04:20:00*88.61*88.63*88.64*88.6
2005/06/27 04:25:00*88.63*88.63*88.64*88.6
2005/06/27 04:30:00*88.63*88.61*88.63*88.59
2005/06/27 04:35:00*88.61*88.62*88.64*88.6
2005/06/27 04:40:00*88.62*88.6*88.63*88.58
2005/06/27 04:45:00*88.6*88.58*88.61*88.57
2005/06/27 04:50:00*88.58*88.6*88.62*88.57
2005/06/27 04:55:00*88.6*88.62*88.64*88.6
2005/06/27 05:00:00*88.62*88.62*88.66*88.59
2005/06/27 05:05:00*88.62*88.58*88.64*88.58
2005/06/27 05:10:00*88.58*88.53*88.61*88.52
2005/06/27 05:15:00*88.53*88.5*88.56*88.5
2005/06/27 05:20:00*88.5*88.52*88.54*88.5
2005/06/27 05:25:00*88.52*88.53*88.56*88.5
2005/06/27 05:30:00*88.53*88.55*88.58*88.51
2005/06/27 05:35:00*88.55*88.55*88.57*88.51
2005/06/27 05:40:00*88.55*88.42*88.56*88.39
2005/06/27 05:45:00*88.42*88.47*88.48*88.42
2005/06/27 05:50:00*88.47*88.47*88.5*88.45
2005/06/27 05:55:00*88.47*88.46*88.5*88.45
2005/06/27 06:00:00*88.46*88.46*88.47*88.43
2005/06/27 06:05:00*88.46*88.51*88.51*88.45
2005/06/27 06:10:00*88.51*88.41*88.51*88.41
2005/06/27 06:15:00*88.41*88.45*88.47*88.38
2005/06/27 06:20:00*88.45*88.45*88.48*88.43
2005/06/27 06:25:00*88.45*88.43*88.47*88.43
2005/06/27 06:30:00*88.43*88.43*88.46*88.4
2005/06/27 06:35:00*88.43*88.38*88.45*88.37
2005/06/27 06:40:00*88.38*88.43*88.43*88.34
2005/06/27 06:45:00*88.43*88.35*88.43*88.33
2005/06/27 06:50:00*88.35*88.32*88.37*88.3
2005/06/27 06:55:00*88.32*88.31*88.34*88.3
2005/06/27 07:00:00*88.31*88.29*88.32*88.27
2005/06/27 07:05:00*88.29*88.35*88.35*88.29
2005/06/27 07:10:00*88.35*88.33*88.36*88.3
2005/06/27 07:15:00*88.33*88.36*88.38*88.33
2005/06/27 07:20:00*88.36*88.42*88.43*88.35
2005/06/27 07:25:00*88.42*88.45*88.45*88.4
2005/06/27 07:30:00*88.45*88.4*88.46*88.4
2005/06/27 07:35:00*88.4*88.46*88.46*88.37
2005/06/27 07:40:00*88.46*88.45*88.47*88.43
2005/06/27 07:45:00*88.45*88.52*88.52*88.44
2005/06/27 07:50:00*88.52*88.45*88.52*88.43
2005/06/27 07:55:00*88.45*88.45*88.47*88.43
2005/06/27 08:00:00*88.45*88.52*88.53*88.44
2005/06/27 08:05:00*88.52*88.47*88.53*88.47
2005/06/27 08:10:00*88.47*88.45*88.53*88.45
2005/06/27 08:15:00*88.45*88.43*88.49*88.42
2005/06/27 08:20:00*88.43*88.54*88.55*88.42
2005/06/27 08:25:00*88.54*88.52*88.55*88.5
2005/06/27 08:30:00*88.52*88.53*88.54*88.48
2005/06/27 08:35:00*88.53*88.63*88.66*88.53
2005/06/27 08:40:00*88.63*88.67*88.72*88.62
2005/06/27 08:45:00*88.67*88.66*88.7*88.63
2005/06/27 08:50:00*88.66*88.64*88.68*88.63
2005/06/27 08:55:00*88.64*88.67*88.7*88.63
2005/06/27 09:00:00*88.67*88.62*88.69*88.62
2005/06/27 09:05:00*88.62*88.62*88.64*88.6
2005/06/27 09:10:00*88.62*88.72*88.75*88.61
2005/06/27 09:15:00*88.72*88.68*88.77*88.65
2005/06/27 09:20:00*88.68*88.62*88.68*88.61
2005/06/27 09:25:00*88.62*88.64*88.66*88.61
2005/06/27 09:30:00*88.64*88.56*88.65*88.56
2005/06/27 09:35:00*88.56*88.58*88.6*88.55
2005/06/27 09:40:00*88.58*88.52*88.59*88.47
2005/06/27 09:45:00*88.52*88.53*88.54*88.5
2005/06/27 09:50:00*88.53*88.52*88.56*88.49
2005/06/27 09:55:00*88.52*88.57*88.57*88.44
2005/06/27 10:00:00*88.57*88.54*88.6*88.54
2005/06/27 10:05:00*88.54*88.48*88.55*88.45
2005/06/27 10:10:00*88.48*88.64*88.64*88.47
2005/06/27 10:15:00*88.64*88.72*88.73*88.62
2005/06/27 10:20:00*88.72*88.83*88.84*88.66
2005/06/27 10:25:00*88.83*88.84*88.96*88.82
2005/06/27 10:30:00*88.84*88.89*88.93*88.84
2005/06/27 10:35:00*88.89*88.87*88.92*88.85
2005/06/27 10:40:00*88.87*89*89.07*88.87
2005/06/27 10:45:00*89*88.97*89.05*88.95
2005/06/27 10:50:00*88.97*88.94*88.98*88.92
2005/06/27 10:55:00*88.94*88.87*88.94*88.86
2005/06/27 11:00:00*88.87*88.89*88.93*88.87
2005/06/27 11:05:00*88.89*88.86*88.9*88.79
2005/06/27 11:10:00*88.86*88.89*88.92*88.84
2005/06/27 11:15:00*88.89*88.87*88.91*88.85
2005/06/27 11:20:00*88.87*88.85*88.89*88.85
2005/06/27 11:25:00*88.85*88.87*88.88*88.84
2005/06/27 11:30:00*88.87*88.79*88.88*88.78
2005/06/27 11:35:00*88.79*88.89*88.91*88.79
2005/06/27 11:40:00*88.89*88.84*88.89*88.84
2005/06/27 11:45:00*88.84*88.87*88.88*88.84
2005/06/27 11:50:00*88.87*88.88*88.9*88.85
2005/06/27 11:55:00*88.88*88.88*88.91*88.87
2005/06/27 12:00:00*88.88*88.89*88.91*88.87
2005/06/27 12:05:00*88.89*88.9*88.91*88.88
2005/06/27 12:10:00*88.9*88.9*88.91*88.88
2005/06/27 12:15:00*88.9*88.89*88.91*88.88
2005/06/27 12:20:00*88.89*88.88*88.93*88.87
2005/06/27 12:25:00*88.88*88.8*88.89*88.79
2005/06/27 12:30:00*88.8*88.82*88.84*88.8
2005/06/27 12:35:00*88.82*88.84*88.86*88.82
2005/06/27 12:40:00*88.84*88.85*88.87*88.79
2005/06/27 12:45:00*88.85*88.85*88.87*88.82
2005/06/27 12:50:00*88.85*88.89*88.94*88.85
2005/06/27 12:55:00*88.89*88.84*88.91*88.84
2005/06/27 13:00:00*88.84*88.84*88.85*88.83
2005/06/27 13:05:00*88.84*88.87*88.88*88.82
2005/06/27 13:10:00*88.87*88.85*88.87*88.84
2005/06/27 13:15:00*88.85*88.87*88.89*88.83
2005/06/27 13:20:00*88.87*88.87*88.89*88.86
2005/06/27 13:25:00*88.87*88.91*88.92*88.86
2005/06/27 13:30:00*88.91*88.93*88.95*88.91
2005/06/27 13:35:00*88.93*88.98*88.98*88.92
2005/06/27 13:40:00*88.98*88.98*89*88.96
2005/06/27 13:45:00*88.98*89.02*89.03*88.96
2005/06/27 13:50:00*89.02*89.02*89.07*89
2005/06/27 13:55:00*89.02*88.99*89.03*88.98
2005/06/27 14:00:00*88.99*88.94*88.99*88.92
2005/06/27 14:05:00*88.94*88.97*88.99*88.94
2005/06/27 14:10:00*88.97*88.92*88.98*88.92
2005/06/27 14:15:00*88.92*88.94*88.94*88.9
2005/06/27 14:20:00*88.94*88.96*88.97*88.92
2005/06/27 14:25:00*88.96*88.93*88.97*88.91
2005/06/27 14:30:00*88.93*88.95*88.95*88.93
2005/06/27 14:35:00*88.95*88.92*88.95*88.9
2005/06/27 14:40:00*88.92*88.9*88.93*88.87
2005/06/27 14:45:00*88.9*88.84*88.9*88.82
2005/06/27 14:50:00*88.84*88.82*88.88*88.82
2005/06/27 14:55:00*88.82*88.78*88.84*88.76
2005/06/27 15:00:00*88.78*88.83*88.84*88.77
2005/06/27 15:05:00*88.83*88.85*88.87*88.82
2005/06/27 15:10:00*88.85*88.87*88.9*88.83
2005/06/27 15:15:00*88.87*88.87*88.9*88.86
2005/06/27 15:20:00*88.87*88.85*88.88*88.85
2005/06/27 15:25:00*88.85*88.83*88.87*88.82
2005/06/27 15:30:00*88.83*88.8*88.85*88.8
2005/06/27 15:35:00*88.8*88.85*88.86*88.8
2005/06/27 15:40:00*88.85*88.88*88.88*88.83
2005/06/27 15:45:00*88.88*88.84*88.89*88.84
2005/06/27 15:50:00*88.84*88.83*88.87*88.83
2005/06/27 15:55:00*88.83*88.79*88.83*88.79
2005/06/27 16:00:00*88.79*88.8*88.82*88.78
2005/06/27 16:05:00*88.8*88.82*88.84*88.77
2005/06/27 16:10:00*88.82*88.82*88.83*88.8
2005/06/27 16:15:00*88.82*88.8*88.83*88.79
2005/06/27 16:20:00*88.8*88.8*88.83*88.79
2005/06/27 16:25:00*88.8*88.83*88.84*88.79
2005/06/27 16:30:00*88.83*88.81*88.84*88.79
2005/06/27 16:35:00*88.81*88.81*88.83*88.8
2005/06/27 16:40:00*88.81*88.81*88.82*88.78
2005/06/27 16:45:00*88.81*88.79*88.82*88.77
2005/06/27 16:50:00*88.79*88.82*88.83*88.77
2005/06/27 16:55:00*88.82*88.82*88.84*88.79
2005/06/27 17:00:00*88.82*88.88*88.89*88.81
