2005/06/26 14:55:00*88.49*88.5*88.51*88.45
2005/06/26 15:00:00*88.5*88.5*88.51*88.5
2005/06/26 15:05:00*88.5*88.51*88.52*88.5
2005/06/26 15:10:00*88.51*88.51*88.53*88.5
2005/06/26 15:15:00*88.51*88.52*88.53*88.5
2005/06/26 15:20:00*88.52*88.43*88.54*88.42
2005/06/26 15:25:00*88.43*88.42*88.46*88.41
2005/06/26 15:30:00*88.42*88.43*88.45*88.41
2005/06/26 15:35:00*88.43*88.44*88.45*88.42
2005/06/26 15:40:00*88.44*88.45*88.46*88.43
2005/06/26 15:45:00*88.45*88.46*88.47*88.45
2005/06/26 15:50:00*88.46*88.45*88.48*88.45
2005/06/26 15:55:00*88.45*88.47*88.48*88.45
2005/06/26 16:00:00*88.47*88.52*88.53*88.47
2005/06/26 16:05:00*88.52*88.5*88.53*88.47
2005/06/26 16:10:00*88.5*88.53*88.53*88.49
2005/06/26 16:15:00*88.53*88.52*88.54*88.49
2005/06/26 16:20:00*88.52*88.47*88.53*88.46
2005/06/26 16:25:00*88.47*88.46*88.48*88.45
2005/06/26 16:30:00*88.46*88.47*88.48*88.45
2005/06/26 16:35:00*88.47*88.46*88.48*88.45
2005/06/26 16:40:00*88.46*88.46*88.47*88.45
2005/06/26 16:45:00*88.46*88.46*88.47*88.44
2005/06/26 16:50:00*88.46*88.45*88.47*88.44
2005/06/26 16:55:00*88.45*88.46*88.46*88.45
2005/06/26 17:00:00*88.46*88.45*88.46*88.43
