2005/06/23 17:05:00*88.39*88.34*88.39*88.33
2005/06/23 17:10:00*88.34*88.31*88.36*88.28
2005/06/23 17:15:00*88.31*88.35*88.35*88.28
2005/06/23 17:20:00*88.35*88.37*88.38*88.31
2005/06/23 17:25:00*88.37*88.38*88.4*88.36
2005/06/23 17:30:00*88.38*88.4*88.42*88.35
2005/06/23 17:35:00*88.4*88.39*88.41*88.36
2005/06/23 17:40:00*88.39*88.38*88.41*88.37
2005/06/23 17:45:00*88.38*88.38*88.38*88.36
2005/06/23 17:50:00*88.38*88.38*88.39*88.34
2005/06/23 17:55:00*88.38*88.38*88.41*88.36
2005/06/23 18:00:00*88.38*88.42*88.43*88.37
2005/06/23 18:05:00*88.42*88.43*88.43*88.36
2005/06/23 18:10:00*88.43*88.4*88.44*88.38
2005/06/23 18:15:00*88.4*88.38*88.41*88.38
2005/06/23 18:20:00*88.38*88.43*88.44*88.38
2005/06/23 18:25:00*88.43*88.35*88.44*88.34
2005/06/23 18:30:00*88.35*88.35*88.39*88.34
2005/06/23 18:35:00*88.35*88.36*88.38*88.33
2005/06/23 18:40:00*88.36*88.33*88.38*88.31
2005/06/23 18:45:00*88.33*88.35*88.37*88.31
2005/06/23 18:50:00*88.35*88.29*88.36*88.28
2005/06/23 18:55:00*88.29*88.3*88.31*88.26
2005/06/23 19:00:00*88.3*88.29*88.32*88.27
2005/06/23 19:05:00*88.29*88.31*88.32*88.28
2005/06/23 19:10:00*88.31*88.32*88.33*88.28
2005/06/23 19:15:00*88.32*88.34*88.35*88.31
2005/06/23 19:20:00*88.34*88.35*88.36*88.31
2005/06/23 19:25:00*88.35*88.34*88.35*88.32
2005/06/23 19:30:00*88.34*88.34*88.37*88.31
2005/06/23 19:35:00*88.34*88.36*88.37*88.32
2005/06/23 19:40:00*88.36*88.35*88.42*88.35
2005/06/23 19:45:00*88.35*88.34*88.39*88.33
2005/06/23 19:50:00*88.34*88.35*88.35*88.31
2005/06/23 19:55:00*88.35*88.36*88.38*88.33
2005/06/23 20:00:00*88.36*88.35*88.37*88.33
2005/06/23 20:05:00*88.35*88.34*88.37*88.31
2005/06/23 20:10:00*88.34*88.32*88.35*88.31
2005/06/23 20:15:00*88.32*88.31*88.34*88.29
2005/06/23 20:20:00*88.31*88.34*88.35*88.31
2005/06/23 20:25:00*88.34*88.34*88.36*88.32
2005/06/23 20:30:00*88.34*88.33*88.35*88.28
2005/06/23 20:35:00*88.33*88.32*88.35*88.31
2005/06/23 20:40:00*88.32*88.36*88.36*88.31
2005/06/23 20:45:00*88.36*88.36*88.39*88.33
2005/06/23 20:50:00*88.36*88.39*88.42*88.34
2005/06/23 20:55:00*88.39*88.35*88.4*88.35
2005/06/23 21:00:00*88.35*88.35*88.39*88.33
2005/06/23 21:05:00*88.35*88.35*88.37*88.33
2005/06/23 21:10:00*88.35*88.34*88.38*88.34
2005/06/23 21:15:00*88.34*88.37*88.37*88.34
2005/06/23 21:20:00*88.37*88.37*88.4*88.34
2005/06/23 21:25:00*88.37*88.32*88.37*88.32
2005/06/23 21:30:00*88.32*88.34*88.36*88.32
2005/06/23 21:35:00*88.34*88.36*88.36*88.33
2005/06/23 21:40:00*88.36*88.35*88.36*88.32
2005/06/23 21:45:00*88.35*88.36*88.38*88.32
2005/06/23 21:50:00*88.36*88.36*88.39*88.35
2005/06/23 21:55:00*88.36*88.35*88.37*88.33
2005/06/23 22:00:00*88.35*88.35*88.37*88.32
2005/06/23 22:05:00*88.35*88.36*88.38*88.31
2005/06/23 22:10:00*88.36*88.38*88.39*88.35
2005/06/23 22:15:00*88.38*88.35*88.41*88.34
2005/06/23 22:20:00*88.35*88.37*88.4*88.34
2005/06/23 22:25:00*88.37*88.4*88.4*88.37
2005/06/23 22:30:00*88.4*88.4*88.4*88.37
2005/06/23 22:35:00*88.4*88.4*88.4*88.35
2005/06/23 22:40:00*88.4*88.43*88.43*88.37
2005/06/23 22:45:00*88.43*88.44*88.46*88.41
2005/06/23 22:50:00*88.44*88.42*88.45*88.41
2005/06/23 22:55:00*88.42*88.46*88.49*88.42
2005/06/23 23:00:00*88.46*88.45*88.48*88.43
2005/06/23 23:05:00*88.45*88.43*88.47*88.41
2005/06/23 23:10:00*88.43*88.43*88.46*88.41
2005/06/23 23:15:00*88.43*88.41*88.43*88.4
2005/06/23 23:20:00*88.41*88.43*88.44*88.4
2005/06/23 23:25:00*88.43*88.43*88.44*88.4
2005/06/23 23:30:00*88.43*88.43*88.44*88.42
2005/06/23 23:35:00*88.43*88.46*88.46*88.41
2005/06/23 23:40:00*88.46*88.45*88.49*88.44
2005/06/23 23:45:00*88.45*88.49*88.54*88.42
2005/06/23 23:50:00*88.49*88.5*88.52*88.46
2005/06/23 23:55:00*88.5*88.46*88.5*88.45
2005/06/24 00:00:00*88.46*88.52*88.53*88.45
2005/06/24 00:05:00*88.52*88.51*88.56*88.41
2005/06/24 00:10:00*88.51*88.4*88.51*88.37
2005/06/24 00:15:00*88.4*88.42*88.43*88.38
2005/06/24 00:20:00*88.42*88.45*88.53*88.39
2005/06/24 00:25:00*88.45*88.46*88.48*88.43
2005/06/24 00:30:00*88.46*88.45*88.5*88.44
2005/06/24 00:35:00*88.45*88.48*88.5*88.45
2005/06/24 00:40:00*88.48*88.48*88.51*88.46
2005/06/24 00:45:00*88.48*88.48*88.51*88.46
2005/06/24 00:50:00*88.48*88.5*88.51*88.47
2005/06/24 00:55:00*88.5*88.48*88.5*88.43
2005/06/24 01:00:00*88.48*88.47*88.49*88.43
2005/06/24 01:05:00*88.47*88.51*88.54*88.46
2005/06/24 01:10:00*88.51*88.49*88.53*88.48
2005/06/24 01:15:00*88.49*88.48*88.5*88.45
2005/06/24 01:20:00*88.48*88.49*88.53*88.48
2005/06/24 01:25:00*88.49*88.47*88.52*88.45
2005/06/24 01:30:00*88.47*88.48*88.49*88.45
2005/06/24 01:35:00*88.48*88.48*88.49*88.47
2005/06/24 01:40:00*88.48*88.46*88.49*88.43
2005/06/24 01:45:00*88.46*88.47*88.49*88.44
2005/06/24 01:50:00*88.47*88.43*88.49*88.43
2005/06/24 01:55:00*88.43*88.41*88.49*88.4
2005/06/24 02:00:00*88.41*88.41*88.45*88.39
2005/06/24 02:05:00*88.41*88.45*88.46*88.41
2005/06/24 02:10:00*88.45*88.47*88.49*88.43
2005/06/24 02:15:00*88.47*88.44*88.47*88.42
2005/06/24 02:20:00*88.44*88.43*88.47*88.4
2005/06/24 02:25:00*88.43*88.44*88.47*88.39
2005/06/24 02:30:00*88.44*88.43*88.47*88.42
2005/06/24 02:35:00*88.43*88.43*88.46*88.42
2005/06/24 02:40:00*88.43*88.41*88.45*88.4
2005/06/24 02:45:00*88.41*88.47*88.47*88.4
2005/06/24 02:50:00*88.47*88.52*88.52*88.45
2005/06/24 02:55:00*88.52*88.51*88.52*88.49
2005/06/24 03:00:00*88.51*88.56*88.57*88.5
2005/06/24 03:05:00*88.56*88.56*88.58*88.54
2005/06/24 03:10:00*88.56*88.54*88.58*88.52
2005/06/24 03:15:00*88.54*88.59*88.62*88.53
2005/06/24 03:20:00*88.59*88.59*88.61*88.57
2005/06/24 03:25:00*88.59*88.61*88.64*88.58
2005/06/24 03:30:00*88.61*88.54*88.63*88.53
2005/06/24 03:35:00*88.54*88.55*88.57*88.52
2005/06/24 03:40:00*88.55*88.56*88.58*88.54
2005/06/24 03:45:00*88.56*88.57*88.59*88.54
2005/06/24 03:50:00*88.57*88.63*88.69*88.57
2005/06/24 03:55:00*88.63*88.64*88.67*88.61
2005/06/24 04:00:00*88.64*88.73*88.73*88.63
2005/06/24 04:05:00*88.73*88.75*88.78*88.71
2005/06/24 04:10:00*88.75*88.76*88.77*88.72
2005/06/24 04:15:00*88.76*88.7*88.77*88.7
2005/06/24 04:20:00*88.7*88.8*88.85*88.69
2005/06/24 04:25:00*88.8*88.75*88.8*88.72
2005/06/24 04:30:00*88.75*88.75*88.75*88.7
2005/06/24 04:35:00*88.75*88.73*88.76*88.7
2005/06/24 04:40:00*88.73*88.66*88.73*88.64
2005/06/24 04:45:00*88.66*88.75*88.75*88.64
2005/06/24 04:50:00*88.75*88.7*88.76*88.68
2005/06/24 04:55:00*88.7*88.7*88.75*88.7
2005/06/24 05:00:00*88.7*88.67*88.71*88.67
2005/06/24 05:05:00*88.67*88.72*88.73*88.67
2005/06/24 05:10:00*88.72*88.75*88.76*88.7
2005/06/24 05:15:00*88.75*88.7*88.75*88.69
2005/06/24 05:20:00*88.7*88.74*88.75*88.69
2005/06/24 05:25:00*88.74*88.78*88.78*88.74
2005/06/24 05:30:00*88.78*88.76*88.78*88.73
2005/06/24 05:35:00*88.76*88.76*88.77*88.73
2005/06/24 05:40:00*88.76*88.68*88.76*88.67
2005/06/24 05:45:00*88.68*88.66*88.74*88.61
2005/06/24 05:50:00*88.66*88.57*88.66*88.52
2005/06/24 05:55:00*88.57*88.6*88.6*88.52
2005/06/24 06:00:00*88.6*88.61*88.68*88.56
2005/06/24 06:05:00*88.61*88.59*88.62*88.59
2005/06/24 06:10:00*88.59*88.56*88.59*88.51
2005/06/24 06:15:00*88.56*88.57*88.6*88.5
2005/06/24 06:20:00*88.57*88.6*88.62*88.55
2005/06/24 06:25:00*88.6*88.55*88.6*88.52
2005/06/24 06:30:00*88.55*88.55*88.56*88.5
2005/06/24 06:35:00*88.55*88.54*88.57*88.52
2005/06/24 06:40:00*88.54*88.54*88.56*88.53
2005/06/24 06:45:00*88.54*88.54*88.56*88.53
2005/06/24 06:50:00*88.54*88.52*88.54*88.49
2005/06/24 06:55:00*88.52*88.54*88.57*88.5
2005/06/24 07:00:00*88.54*88.56*88.56*88.3
2005/06/24 07:05:00*88.56*88.63*88.66*88.55
2005/06/24 07:10:00*88.63*88.6*88.64*88.59
2005/06/24 07:15:00*88.6*88.66*88.66*88.58
2005/06/24 07:20:00*88.66*88.68*88.69*88.63
2005/06/24 07:25:00*88.68*88.71*88.71*88.67
2005/06/24 07:30:00*88.71*88.8*88.84*88.71
2005/06/24 07:35:00*88.8*88.78*88.85*88.78
2005/06/24 07:40:00*88.78*88.75*88.8*88.74
2005/06/24 07:45:00*88.75*88.88*88.91*88.75
2005/06/24 07:50:00*88.88*88.72*88.88*88.71
2005/06/24 07:55:00*88.72*88.78*88.8*88.71
2005/06/24 08:00:00*88.78*88.8*88.81*88.72
2005/06/24 08:05:00*88.8*88.83*88.89*88.8
2005/06/24 08:10:00*88.83*88.89*88.92*88.83
2005/06/24 08:15:00*88.89*88.95*89.02*88.87
2005/06/24 08:20:00*88.95*88.82*88.95*88.82
2005/06/24 08:25:00*88.82*88.79*88.86*88.77
2005/06/24 08:30:00*88.79*88.84*88.86*88.69
2005/06/24 08:35:00*88.84*88.9*88.93*88.8
2005/06/24 08:40:00*88.9*88.8*88.92*88.79
2005/06/24 08:45:00*88.8*88.78*88.84*88.78
2005/06/24 08:50:00*88.78*88.7*88.8*88.66
2005/06/24 08:55:00*88.7*88.68*88.73*88.58
2005/06/24 09:00:00*88.68*88.73*88.77*88.68
2005/06/24 09:05:00*88.73*88.71*88.75*88.7
2005/06/24 09:10:00*88.71*88.73*88.76*88.68
2005/06/24 09:15:00*88.73*88.74*88.77*88.71
2005/06/24 09:20:00*88.74*88.73*88.74*88.71
2005/06/24 09:25:00*88.73*88.76*88.77*88.73
2005/06/24 09:30:00*88.76*88.83*88.84*88.75
2005/06/24 09:35:00*88.83*88.83*88.84*88.8
2005/06/24 09:40:00*88.83*88.78*88.84*88.73
2005/06/24 09:45:00*88.78*88.79*88.82*88.76
2005/06/24 09:50:00*88.79*88.77*88.8*88.74
2005/06/24 09:55:00*88.77*88.76*88.85*88.74
2005/06/24 10:00:00*88.76*88.8*88.88*88.75
2005/06/24 10:05:00*88.8*88.77*88.84*88.76
2005/06/24 10:10:00*88.77*88.75*88.79*88.73
2005/06/24 10:15:00*88.75*88.74*88.78*88.7
2005/06/24 10:20:00*88.74*88.67*88.75*88.61
2005/06/24 10:25:00*88.67*88.68*88.72*88.59
2005/06/24 10:30:00*88.68*88.57*88.69*88.56
2005/06/24 10:35:00*88.57*88.53*88.59*88.5
2005/06/24 10:40:00*88.53*88.59*88.62*88.52
2005/06/24 10:45:00*88.59*88.62*88.65*88.58
2005/06/24 10:50:00*88.62*88.64*88.66*88.59
2005/06/24 10:55:00*88.64*88.68*88.7*88.62
2005/06/24 11:00:00*88.68*88.68*88.69*88.63
2005/06/24 11:05:00*88.68*88.59*88.68*88.55
2005/06/24 11:10:00*88.59*88.56*88.61*88.54
2005/06/24 11:15:00*88.56*88.54*88.57*88.51
2005/06/24 11:20:00*88.54*88.52*88.57*88.49
2005/06/24 11:25:00*88.52*88.54*88.54*88.5
2005/06/24 11:30:00*88.54*88.46*88.56*88.45
2005/06/24 11:35:00*88.46*88.46*88.5*88.43
2005/06/24 11:40:00*88.46*88.5*88.52*88.45
2005/06/24 11:45:00*88.5*88.57*88.61*88.47
2005/06/24 11:50:00*88.57*88.6*88.66*88.55
2005/06/24 11:55:00*88.6*88.58*88.63*88.56
2005/06/24 12:00:00*88.58*88.63*88.66*88.57
2005/06/24 12:05:00*88.63*88.62*88.65*88.61
2005/06/24 12:10:00*88.62*88.61*88.62*88.59
2005/06/24 12:15:00*88.61*88.63*88.65*88.6
2005/06/24 12:20:00*88.63*88.64*88.68*88.63
2005/06/24 12:25:00*88.64*88.59*88.68*88.59
2005/06/24 12:30:00*88.59*88.57*88.61*88.54
2005/06/24 12:35:00*88.57*88.53*88.57*88.53
2005/06/24 12:40:00*88.53*88.54*88.56*88.52
2005/06/24 12:45:00*88.54*88.55*88.56*88.53
2005/06/24 12:50:00*88.55*88.52*88.55*88.49
2005/06/24 12:55:00*88.52*88.49*88.52*88.47
2005/06/24 13:00:00*88.49*88.49*88.51*88.47
2005/06/24 13:05:00*88.49*88.48*88.51*88.46
2005/06/24 13:10:00*88.48*88.49*88.51*88.47
2005/06/24 13:15:00*88.49*88.49*88.5*88.47
2005/06/24 13:20:00*88.49*88.52*88.52*88.48
2005/06/24 13:25:00*88.52*88.5*88.53*88.47
2005/06/24 13:30:00*88.5*88.49*88.5*88.47
2005/06/24 13:35:00*88.49*88.49*88.52*88.48
2005/06/24 13:40:00*88.49*88.51*88.51*88.49
2005/06/24 13:45:00*88.51*88.53*88.53*88.5
2005/06/24 13:50:00*88.53*88.53*88.56*88.52
2005/06/24 13:55:00*88.53*88.55*88.58*88.52
2005/06/24 14:00:00*88.55*88.53*88.58*88.51
2005/06/24 14:05:00*88.53*88.55*88.55*88.52
2005/06/24 14:10:00*88.55*88.5*88.55*88.48
2005/06/24 14:15:00*88.5*88.5*88.52*88.47
2005/06/24 14:20:00*88.5*88.5*88.53*88.48
2005/06/24 14:25:00*88.5*88.51*88.54*88.49
2005/06/24 14:30:00*88.51*88.52*88.53*88.5
2005/06/24 14:35:00*88.52*88.54*88.57*88.51
2005/06/24 14:40:00*88.54*88.56*88.57*88.53
2005/06/24 14:45:00*88.56*88.57*88.58*88.54
2005/06/24 14:50:00*88.57*88.58*88.59*88.53
2005/06/24 14:55:00*88.58*88.55*88.59*88.5
2005/06/24 15:00:00*88.55*88.53*88.62*88.52
2005/06/24 15:05:00*88.53*88.55*88.57*88.52
2005/06/24 15:10:00*88.55*88.57*88.57*88.54
2005/06/24 15:15:00*88.57*88.53*88.59*88.53
2005/06/24 15:20:00*88.53*88.56*88.57*88.52
2005/06/24 15:25:00*88.56*88.54*88.57*88.54
2005/06/24 15:30:00*88.54*88.55*88.56*88.53
2005/06/24 15:35:00*88.55*88.53*88.56*88.53
2005/06/24 15:40:00*88.53*88.52*88.55*88.5
2005/06/24 15:45:00*88.52*88.5*88.53*88.49
2005/06/24 15:50:00*88.5*88.49*88.52*88.47
2005/06/24 15:55:00*88.49*88.48*88.52*88.48
