2005/06/22 17:05:00*88.22*88.2*88.23*88.17
2005/06/22 17:10:00*88.2*88.19*88.21*88.17
2005/06/22 17:15:00*88.19*88.21*88.22*88.18
2005/06/22 17:20:00*88.21*88.22*88.23*88.2
2005/06/22 17:25:00*88.22*88.19*88.22*88.17
2005/06/22 17:30:00*88.19*88.18*88.2*88.17
2005/06/22 17:35:00*88.18*88.18*88.19*88.15
2005/06/22 17:40:00*88.18*88.16*88.18*88.15
2005/06/22 17:45:00*88.16*88.15*88.17*88.15
2005/06/22 17:50:00*88.15*88.16*88.16*88.13
2005/06/22 17:55:00*88.16*88.14*88.16*88.12
2005/06/22 18:00:00*88.14*88.18*88.19*88.12
2005/06/22 18:05:00*88.18*88.17*88.19*88.16
2005/06/22 18:10:00*88.17*88.16*88.17*88.13
2005/06/22 18:15:00*88.16*88.16*88.17*88.14
2005/06/22 18:20:00*88.16*88.14*88.17*88.13
2005/06/22 18:25:00*88.14*88.12*88.15*88.11
2005/06/22 18:30:00*88.12*88.14*88.16*88.11
2005/06/22 18:35:00*88.14*88.13*88.16*88.13
2005/06/22 18:40:00*88.13*88.13*88.15*88.12
2005/06/22 18:45:00*88.13*88.12*88.13*88.09
2005/06/22 18:50:00*88.12*88.13*88.14*88.08
2005/06/22 18:55:00*88.13*88.09*88.13*88.09
2005/06/22 19:00:00*88.09*88.13*88.13*88.09
2005/06/22 19:05:00*88.13*88.07*88.13*88.07
2005/06/22 19:10:00*88.07*88.08*88.09*88.06
2005/06/22 19:15:00*88.08*88.05*88.09*88.05
2005/06/22 19:20:00*88.05*88.06*88.08*88.03
2005/06/22 19:25:00*88.06*88.05*88.08*88.04
2005/06/22 19:30:00*88.05*88.04*88.08*88.04
2005/06/22 19:35:00*88.04*88.04*88.05*88.02
2005/06/22 19:40:00*88.04*88.04*88.05*88.02
2005/06/22 19:45:00*88.04*88.05*88.06*88.02
2005/06/22 19:50:00*88.05*88.01*88.06*88
2005/06/22 19:55:00*88.01*88.02*88.05*88
2005/06/22 20:00:00*88.02*88.04*88.05*88.01
2005/06/22 20:05:00*88.04*87.99*88.04*87.98
2005/06/22 20:10:00*87.99*88.01*88.02*87.98
2005/06/22 20:15:00*88.01*88*88.02*87.99
2005/06/22 20:20:00*88*88.02*88.03*87.99
2005/06/22 20:25:00*88.02*88.03*88.05*87.99
2005/06/22 20:30:00*88.03*88.06*88.07*88
2005/06/22 20:35:00*88.06*88.06*88.08*88.04
2005/06/22 20:40:00*88.06*88.07*88.07*88.03
2005/06/22 20:45:00*88.07*88.04*88.07*88.03
2005/06/22 20:50:00*88.04*88.02*88.05*87.99
2005/06/22 20:55:00*88.02*88*88.03*88
2005/06/22 21:00:00*88*88*88.02*87.98
2005/06/22 21:05:00*88*87.94*88.01*87.94
2005/06/22 21:10:00*87.94*87.92*87.96*87.89
2005/06/22 21:15:00*87.92*87.88*87.92*87.87
2005/06/22 21:20:00*87.88*87.93*87.93*87.87
2005/06/22 21:25:00*87.93*87.88*87.94*87.87
2005/06/22 21:30:00*87.88*87.9*87.9*87.83
2005/06/22 21:35:00*87.9*87.9*87.91*87.85
2005/06/22 21:40:00*87.9*87.91*87.93*87.88
2005/06/22 21:45:00*87.91*87.89*87.91*87.88
2005/06/22 21:50:00*87.89*87.9*87.91*87.86
2005/06/22 21:55:00*87.9*87.87*87.91*87.87
2005/06/22 22:00:00*87.87*87.86*87.88*87.84
2005/06/22 22:05:00*87.86*87.87*87.89*87.85
2005/06/22 22:10:00*87.87*87.87*87.88*87.85
2005/06/22 22:15:00*87.87*87.85*87.87*87.84
2005/06/22 22:20:00*87.85*87.86*87.87*87.84
2005/06/22 22:25:00*87.86*87.86*87.87*87.84
2005/06/22 22:30:00*87.86*87.88*87.89*87.85
2005/06/22 22:35:00*87.88*87.88*87.88*87.87
2005/06/22 22:40:00*87.88*87.87*87.89*87.85
2005/06/22 22:45:00*87.87*87.87*87.89*87.85
2005/06/22 22:50:00*87.87*87.88*87.9*87.85
2005/06/22 22:55:00*87.88*87.88*87.9*87.85
2005/06/22 23:00:00*87.88*87.9*87.91*87.87
2005/06/22 23:05:00*87.9*87.93*87.93*87.88
2005/06/22 23:10:00*87.93*87.96*87.96*87.91
2005/06/22 23:15:00*87.96*87.92*87.97*87.9
2005/06/22 23:20:00*87.92*87.94*87.96*87.92
2005/06/22 23:25:00*87.94*87.91*87.95*87.91
2005/06/22 23:30:00*87.91*87.93*87.95*87.89
2005/06/22 23:35:00*87.93*87.92*87.95*87.89
2005/06/22 23:40:00*87.92*87.91*87.94*87.89
2005/06/22 23:45:00*87.91*87.95*87.96*87.9
2005/06/22 23:50:00*87.95*87.93*87.96*87.92
2005/06/22 23:55:00*87.93*87.94*87.96*87.93
2005/06/23 00:00:00*87.94*87.93*87.96*87.92
2005/06/23 00:05:00*87.93*87.92*87.94*87.9
2005/06/23 00:10:00*87.92*87.92*87.92*87.88
2005/06/23 00:15:00*87.92*87.92*87.93*87.91
2005/06/23 00:20:00*87.92*87.92*87.94*87.91
2005/06/23 00:25:00*87.92*87.92*87.92*87.9
2005/06/23 00:30:00*87.92*87.92*87.93*87.92
2005/06/23 00:35:00*87.92*87.92*87.94*87.92
2005/06/23 00:40:00*87.92*87.93*87.95*87.9
2005/06/23 00:45:00*87.93*87.92*87.94*87.91
2005/06/23 00:50:00*87.92*87.95*87.96*87.91
2005/06/23 00:55:00*87.95*87.92*87.95*87.91
2005/06/23 01:00:00*87.92*87.92*87.94*87.9
2005/06/23 01:05:00*87.92*87.93*87.95*87.9
2005/06/23 01:10:00*87.93*87.93*87.96*87.92
2005/06/23 01:15:00*87.93*87.89*87.95*87.89
2005/06/23 01:20:00*87.89*87.89*87.92*87.89
2005/06/23 01:25:00*87.89*87.92*87.94*87.87
2005/06/23 01:30:00*87.92*87.92*87.94*87.92
2005/06/23 01:35:00*87.92*87.92*87.93*87.92
2005/06/23 01:40:00*87.92*87.91*87.93*87.91
2005/06/23 01:45:00*87.91*87.92*87.95*87.9
2005/06/23 01:50:00*87.92*87.92*87.92*87.89
2005/06/23 01:55:00*87.92*87.93*87.94*87.91
2005/06/23 02:00:00*87.93*88.01*88.04*87.91
2005/06/23 02:05:00*88.01*88.01*88.03*87.97
2005/06/23 02:10:00*88.01*87.97*88.02*87.96
2005/06/23 02:15:00*87.97*87.99*88.01*87.96
2005/06/23 02:20:00*87.99*88*88.02*87.97
2005/06/23 02:25:00*88*88*88.02*88
2005/06/23 02:30:00*88*87.97*88.01*87.96
2005/06/23 02:35:00*87.97*88*88.06*87.97
2005/06/23 02:40:00*88*88.02*88.03*87.99
2005/06/23 02:45:00*88.02*87.96*88.03*87.94
2005/06/23 02:50:00*87.96*87.95*87.99*87.94
2005/06/23 02:55:00*87.95*87.88*87.96*87.88
2005/06/23 03:00:00*87.88*87.91*87.91*87.88
2005/06/23 03:05:00*87.91*87.88*87.91*87.88
2005/06/23 03:10:00*87.88*87.87*87.9*87.86
2005/06/23 03:15:00*87.87*87.87*87.88*87.85
2005/06/23 03:20:00*87.87*87.86*87.88*87.84
2005/06/23 03:25:00*87.86*87.87*87.88*87.83
2005/06/23 03:30:00*87.87*87.9*87.9*87.85
2005/06/23 03:35:00*87.9*87.89*87.95*87.89
2005/06/23 03:40:00*87.89*87.88*87.92*87.88
2005/06/23 03:45:00*87.88*87.91*87.93*87.88
2005/06/23 03:50:00*87.91*87.88*87.92*87.86
2005/06/23 03:55:00*87.88*87.86*87.9*87.84
2005/06/23 04:00:00*87.86*87.88*87.89*87.82
2005/06/23 04:05:00*87.88*87.87*87.9*87.85
2005/06/23 04:10:00*87.87*87.91*87.97*87.87
2005/06/23 04:15:00*87.91*87.9*87.94*87.89
2005/06/23 04:20:00*87.9*87.88*87.91*87.82
2005/06/23 04:25:00*87.88*87.87*87.9*87.87
2005/06/23 04:30:00*87.87*87.85*87.89*87.84
2005/06/23 04:35:00*87.85*87.85*87.89*87.85
2005/06/23 04:40:00*87.85*87.86*87.88*87.84
2005/06/23 04:45:00*87.86*87.85*87.88*87.82
2005/06/23 04:50:00*87.85*87.85*87.89*87.84
2005/06/23 04:55:00*87.85*87.87*87.89*87.79
2005/06/23 05:00:00*87.87*87.9*87.91*87.84
2005/06/23 05:05:00*87.9*87.88*87.9*87.87
2005/06/23 05:10:00*87.88*87.91*87.94*87.86
2005/06/23 05:15:00*87.91*87.91*87.94*87.89
2005/06/23 05:20:00*87.91*87.89*87.92*87.89
2005/06/23 05:25:00*87.89*87.88*87.9*87.87
2005/06/23 05:30:00*87.88*87.91*87.92*87.88
2005/06/23 05:35:00*87.91*87.94*87.97*87.9
2005/06/23 05:40:00*87.94*87.93*87.95*87.92
2005/06/23 05:45:00*87.93*87.97*87.99*87.92
2005/06/23 05:50:00*87.97*88*88.1*87.97
2005/06/23 05:55:00*88*87.98*88.02*87.93
2005/06/23 06:00:00*87.98*88.02*88.02*87.95
2005/06/23 06:05:00*88.02*88.01*88.05*87.99
2005/06/23 06:10:00*88.01*88.01*88.03*87.99
2005/06/23 06:15:00*88.01*88.03*88.04*88
2005/06/23 06:20:00*88.03*88.03*88.04*88
2005/06/23 06:25:00*88.03*88.02*88.04*88
2005/06/23 06:30:00*88.02*88.03*88.05*88
2005/06/23 06:35:00*88.03*88.03*88.06*88.01
2005/06/23 06:40:00*88.03*88.02*88.04*88
2005/06/23 06:45:00*88.02*87.97*88.04*87.97
2005/06/23 06:50:00*87.97*87.96*88*87.95
2005/06/23 06:55:00*87.96*87.96*88*87.93
2005/06/23 07:00:00*87.96*87.95*87.98*87.93
2005/06/23 07:05:00*87.95*87.91*87.97*87.9
2005/06/23 07:10:00*87.91*87.98*87.98*87.88
2005/06/23 07:15:00*87.98*87.92*87.98*87.92
2005/06/23 07:20:00*87.92*87.96*87.99*87.91
2005/06/23 07:25:00*87.96*87.89*87.97*87.88
2005/06/23 07:30:00*87.89*87.9*87.94*87.89
2005/06/23 07:35:00*87.9*87.86*87.92*87.83
2005/06/23 07:40:00*87.86*87.78*87.86*87.76
2005/06/23 07:45:00*87.78*87.76*87.82*87.73
2005/06/23 07:50:00*87.76*87.74*87.77*87.72
2005/06/23 07:55:00*87.74*87.7*87.76*87.7
2005/06/23 08:00:00*87.7*87.7*87.73*87.68
2005/06/23 08:05:00*87.7*87.68*87.73*87.65
2005/06/23 08:10:00*87.68*87.7*87.72*87.65
2005/06/23 08:15:00*87.7*87.7*87.77*87.7
2005/06/23 08:20:00*87.7*87.79*87.81*87.7
2005/06/23 08:25:00*87.79*87.9*87.92*87.78
2005/06/23 08:30:00*87.9*87.91*87.92*87.86
2005/06/23 08:35:00*87.91*87.95*87.96*87.9
2005/06/23 08:40:00*87.95*88.08*88.09*87.95
2005/06/23 08:45:00*88.08*88*88.08*87.95
2005/06/23 08:50:00*88*87.94*88.02*87.92
2005/06/23 08:55:00*87.94*87.94*87.98*87.92
2005/06/23 09:00:00*87.94*88.06*88.06*87.93
2005/06/23 09:05:00*88.06*88.07*88.09*87.99
2005/06/23 09:10:00*88.07*88.05*88.1*88.04
2005/06/23 09:15:00*88.05*88.11*88.12*88.05
2005/06/23 09:20:00*88.11*88.1*88.17*88.06
2005/06/23 09:25:00*88.1*88.18*88.21*88.08
2005/06/23 09:30:00*88.18*88.29*88.29*88.15
2005/06/23 09:35:00*88.29*88.28*88.31*88.23
2005/06/23 09:40:00*88.28*88.32*88.35*88.27
2005/06/23 09:45:00*88.32*88.32*88.36*88.28
2005/06/23 09:50:00*88.32*88.32*88.37*88.31
2005/06/23 09:55:00*88.32*88.31*88.37*88.3
2005/06/23 10:00:00*88.31*88.25*88.31*88.24
2005/06/23 10:05:00*88.25*88.26*88.3*88.23
2005/06/23 10:10:00*88.26*88.3*88.3*88.25
2005/06/23 10:15:00*88.3*88.25*88.32*88.23
2005/06/23 10:20:00*88.25*88.24*88.3*88.23
2005/06/23 10:25:00*88.24*88.3*88.32*88.24
2005/06/23 10:30:00*88.3*88.32*88.35*88.27
2005/06/23 10:35:00*88.32*88.29*88.35*88.26
2005/06/23 10:40:00*88.29*88.25*88.34*88.24
2005/06/23 10:45:00*88.25*88.26*88.27*88.2
2005/06/23 10:50:00*88.26*88.28*88.29*88.26
2005/06/23 10:55:00*88.28*88.29*88.29*88.23
2005/06/23 11:00:00*88.29*88.23*88.29*88.18
2005/06/23 11:05:00*88.23*88.25*88.28*88.2
2005/06/23 11:10:00*88.25*88.24*88.27*88.17
2005/06/23 11:15:00*88.24*88.27*88.27*88.15
2005/06/23 11:20:00*88.27*88.11*88.3*88.11
2005/06/23 11:25:00*88.11*88.2*88.21*88.1
2005/06/23 11:30:00*88.2*88.25*88.25*88.18
2005/06/23 11:35:00*88.25*88.26*88.35*88.24
2005/06/23 11:40:00*88.26*88.29*88.3*88.25
2005/06/23 11:45:00*88.29*88.26*88.3*88.24
2005/06/23 11:50:00*88.26*88.34*88.35*88.25
2005/06/23 11:55:00*88.34*88.38*88.4*88.31
2005/06/23 12:00:00*88.38*88.32*88.42*88.28
2005/06/23 12:05:00*88.32*88.39*88.4*88.29
2005/06/23 12:10:00*88.39*88.36*88.41*88.32
2005/06/23 12:15:00*88.36*88.35*88.38*88.31
2005/06/23 12:20:00*88.35*88.37*88.39*88.35
2005/06/23 12:25:00*88.37*88.39*88.41*88.37
2005/06/23 12:30:00*88.39*88.45*88.46*88.38
2005/06/23 12:35:00*88.45*88.44*88.48*88.41
2005/06/23 12:40:00*88.44*88.39*88.44*88.38
2005/06/23 12:45:00*88.39*88.4*88.41*88.38
2005/06/23 12:50:00*88.4*88.44*88.44*88.39
2005/06/23 12:55:00*88.44*88.39*88.45*88.39
2005/06/23 13:00:00*88.39*88.4*88.42*88.38
2005/06/23 13:05:00*88.4*88.42*88.42*88.38
2005/06/23 13:10:00*88.42*88.37*88.44*88.37
2005/06/23 13:15:00*88.37*88.41*88.42*88.36
2005/06/23 13:20:00*88.41*88.4*88.42*88.37
2005/06/23 13:25:00*88.4*88.38*88.41*88.37
2005/06/23 13:30:00*88.38*88.41*88.45*88.37
2005/06/23 13:35:00*88.41*88.4*88.42*88.39
2005/06/23 13:40:00*88.4*88.4*88.42*88.39
2005/06/23 13:45:00*88.4*88.4*88.45*88.39
2005/06/23 13:50:00*88.4*88.38*88.42*88.37
2005/06/23 13:55:00*88.38*88.38*88.42*88.36
2005/06/23 14:00:00*88.38*88.41*88.42*88.37
2005/06/23 14:05:00*88.41*88.4*88.43*88.39
2005/06/23 14:10:00*88.4*88.38*88.41*88.35
2005/06/23 14:15:00*88.38*88.38*88.39*88.34
2005/06/23 14:20:00*88.38*88.35*88.38*88.34
2005/06/23 14:25:00*88.35*88.36*88.38*88.34
2005/06/23 14:30:00*88.36*88.35*88.38*88.35
2005/06/23 14:35:00*88.35*88.33*88.37*88.33
2005/06/23 14:40:00*88.33*88.34*88.36*88.32
2005/06/23 14:45:00*88.34*88.32*88.37*88.29
2005/06/23 14:50:00*88.32*88.3*88.33*88.27
2005/06/23 14:55:00*88.3*88.3*88.32*88.28
2005/06/23 15:00:00*88.3*88.33*88.36*88.28
2005/06/23 15:05:00*88.33*88.35*88.35*88.31
2005/06/23 15:10:00*88.35*88.36*88.39*88.33
2005/06/23 15:15:00*88.36*88.33*88.38*88.32
2005/06/23 15:20:00*88.33*88.36*88.38*88.33
2005/06/23 15:25:00*88.36*88.37*88.37*88.35
2005/06/23 15:30:00*88.37*88.38*88.4*88.36
2005/06/23 15:35:00*88.38*88.35*88.41*88.34
2005/06/23 15:40:00*88.35*88.36*88.38*88.34
2005/06/23 15:45:00*88.36*88.36*88.39*88.35
2005/06/23 15:50:00*88.36*88.37*88.38*88.36
2005/06/23 15:55:00*88.37*88.38*88.38*88.34
2005/06/23 16:00:00*88.38*88.37*88.39*88.35
2005/06/23 16:05:00*88.37*88.37*88.4*88.34
2005/06/23 16:10:00*88.37*88.39*88.39*88.35
2005/06/23 16:15:00*88.39*88.37*88.42*88.36
2005/06/23 16:20:00*88.37*88.36*88.4*88.36
2005/06/23 16:25:00*88.36*88.37*88.38*88.35
2005/06/23 16:30:00*88.37*88.35*88.39*88.34
2005/06/23 16:35:00*88.35*88.37*88.38*88.34
2005/06/23 16:40:00*88.37*88.33*88.38*88.33
2005/06/23 16:45:00*88.33*88.35*88.35*88.32
2005/06/23 16:50:00*88.35*88.37*88.4*88.34
2005/06/23 16:55:00*88.37*88.42*88.42*88.37
2005/06/23 17:00:00*88.42*88.39*88.42*88.36
