2005/06/21 17:05:00*87.85*87.84*87.87*87.83
2005/06/21 17:10:00*87.84*87.81*87.86*87.79
2005/06/21 17:15:00*87.81*87.82*87.84*87.79
2005/06/21 17:20:00*87.82*87.8*87.85*87.8
2005/06/21 17:25:00*87.8*87.81*87.84*87.78
2005/06/21 17:30:00*87.81*87.84*87.85*87.78
2005/06/21 17:35:00*87.84*87.84*87.86*87.81
2005/06/21 17:40:00*87.84*87.86*87.87*87.83
2005/06/21 17:45:00*87.86*87.87*87.91*87.84
2005/06/21 17:50:00*87.87*87.88*87.91*87.86
2005/06/21 17:55:00*87.88*87.86*87.88*87.82
2005/06/21 18:00:00*87.86*87.9*87.91*87.85
2005/06/21 18:05:00*87.9*87.91*87.93*87.89
2005/06/21 18:10:00*87.91*87.92*87.93*87.9
2005/06/21 18:15:00*87.92*87.94*87.95*87.9
2005/06/21 18:20:00*87.94*87.95*87.96*87.93
2005/06/21 18:25:00*87.95*87.95*87.96*87.9
2005/06/21 18:30:00*87.95*87.96*87.97*87.94
2005/06/21 18:35:00*87.96*87.95*87.99*87.92
2005/06/21 18:40:00*87.95*87.98*87.99*87.94
2005/06/21 18:45:00*87.98*87.92*87.99*87.91
2005/06/21 18:50:00*87.92*87.94*87.96*87.91
2005/06/21 18:55:00*87.94*87.96*87.97*87.94
2005/06/21 19:00:00*87.96*87.95*87.97*87.94
2005/06/21 19:05:00*87.95*87.94*87.96*87.92
2005/06/21 19:10:00*87.94*87.95*87.96*87.91
2005/06/21 19:15:00*87.95*87.96*87.96*87.93
2005/06/21 19:20:00*87.96*87.99*88.01*87.95
2005/06/21 19:25:00*87.99*88*88.03*87.97
2005/06/21 19:30:00*88*88*88.03*87.98
2005/06/21 19:35:00*88*88.06*88.1*87.99
2005/06/21 19:40:00*88.06*87.99*88.06*87.96
2005/06/21 19:45:00*87.99*87.99*88*87.95
2005/06/21 19:50:00*87.99*88.01*88.03*87.97
2005/06/21 19:55:00*88.01*88.05*88.05*88
2005/06/21 20:00:00*88.05*88.03*88.07*88.01
2005/06/21 20:05:00*88.03*87.97*88.06*87.97
2005/06/21 20:10:00*87.97*87.95*87.98*87.94
2005/06/21 20:15:00*87.95*87.97*87.99*87.94
2005/06/21 20:20:00*87.97*87.98*87.99*87.97
2005/06/21 20:25:00*87.98*88.01*88.01*87.98
2005/06/21 20:30:00*88.01*87.99*88.02*87.97
2005/06/21 20:35:00*87.99*87.98*88.01*87.97
2005/06/21 20:40:00*87.98*87.97*88*87.94
2005/06/21 20:45:00*87.97*88*88.02*87.95
2005/06/21 20:50:00*88*88.01*88.03*87.98
2005/06/21 20:55:00*88.01*88.04*88.05*88
2005/06/21 21:00:00*88.04*87.98*88.05*87.97
2005/06/21 21:05:00*87.98*87.99*88.03*87.96
2005/06/21 21:10:00*87.99*87.99*88.02*87.96
2005/06/21 21:15:00*87.99*88.03*88.05*87.97
2005/06/21 21:20:00*88.03*88.04*88.07*88.01
2005/06/21 21:25:00*88.04*88.01*88.07*88.01
2005/06/21 21:30:00*88.01*88.05*88.08*88.01
2005/06/21 21:35:00*88.05*88.03*88.06*88.01
2005/06/21 21:40:00*88.03*88*88.03*87.98
2005/06/21 21:45:00*88*88*88.01*87.98
2005/06/21 21:50:00*88*88.02*88.03*87.98
2005/06/21 21:55:00*88.02*87.97*88.03*87.96
2005/06/21 22:00:00*87.97*87.99*87.99*87.95
2005/06/21 22:05:00*87.99*87.98*88*87.97
2005/06/21 22:10:00*87.98*88*88.01*87.98
2005/06/21 22:15:00*88*87.98*88*87.95
2005/06/21 22:20:00*87.98*88*88.04*87.96
2005/06/21 22:25:00*88*88.02*88.03*87.99
2005/06/21 22:30:00*88.02*88.04*88.05*88.01
2005/06/21 22:35:00*88.04*88.05*88.06*88.03
2005/06/21 22:40:00*88.05*88.04*88.06*88.03
2005/06/21 22:45:00*88.04*88.02*88.06*88
2005/06/21 22:50:00*88.02*88.03*88.04*88.02
2005/06/21 22:55:00*88.03*87.97*88.04*87.97
2005/06/21 23:00:00*87.97*87.99*88*87.97
2005/06/21 23:05:00*87.99*87.99*88.01*87.97
2005/06/21 23:10:00*87.99*88.02*88.02*87.98
2005/06/21 23:15:00*88.02*88.01*88.04*88
2005/06/21 23:20:00*88.01*88.01*88.03*88
2005/06/21 23:25:00*88.01*88*88.03*88
2005/06/21 23:30:00*88*88*88.02*87.97
2005/06/21 23:35:00*88*87.98*88*87.96
2005/06/21 23:40:00*87.98*87.98*88*87.97
2005/06/21 23:45:00*87.98*87.99*88.01*87.98
2005/06/21 23:50:00*87.99*88.02*88.02*87.98
2005/06/21 23:55:00*88.02*88*88.03*88
2005/06/22 00:00:00*88*88*88.02*88
2005/06/22 00:05:00*88*88.03*88.05*87.97
2005/06/22 00:10:00*88.03*88.04*88.06*88.02
2005/06/22 00:15:00*88.04*88.03*88.07*88.03
2005/06/22 00:20:00*88.03*88.04*88.05*88.03
2005/06/22 00:25:00*88.04*88.03*88.05*88.03
2005/06/22 00:30:00*88.03*88.05*88.07*88
2005/06/22 00:35:00*88.05*88.04*88.07*88.01
2005/06/22 00:40:00*88.04*88.04*88.06*88.04
2005/06/22 00:45:00*88.04*88.04*88.05*88.04
2005/06/22 00:50:00*88.04*88.02*88.07*88.02
2005/06/22 00:55:00*88.02*88.03*88.04*88.01
2005/06/22 01:00:00*88.03*88.04*88.04*88.01
2005/06/22 01:05:00*88.04*88.05*88.06*88.02
2005/06/22 01:10:00*88.05*88.05*88.06*88.04
2005/06/22 01:15:00*88.05*88.06*88.07*88.02
2005/06/22 01:20:00*88.06*88.05*88.07*88.04
2005/06/22 01:25:00*88.05*88.03*88.06*88.03
2005/06/22 01:30:00*88.03*88.07*88.09*88.03
2005/06/22 01:35:00*88.07*88.08*88.09*88.06
2005/06/22 01:40:00*88.08*88.06*88.09*88.06
2005/06/22 01:45:00*88.06*88.03*88.08*88.02
2005/06/22 01:50:00*88.03*88.07*88.08*88.02
2005/06/22 01:55:00*88.07*88.05*88.08*88.03
2005/06/22 02:00:00*88.05*88.06*88.08*88.04
2005/06/22 02:05:00*88.06*88.07*88.07*88.03
2005/06/22 02:10:00*88.07*88.03*88.08*88.03
2005/06/22 02:15:00*88.03*88.02*88.04*87.98
2005/06/22 02:20:00*88.02*88*88.04*87.95
2005/06/22 02:25:00*88*87.96*88.01*87.94
2005/06/22 02:30:00*87.96*87.95*87.97*87.9
2005/06/22 02:35:00*87.95*88.01*88.02*87.94
2005/06/22 02:40:00*88.01*88.02*88.04*88.01
2005/06/22 02:45:00*88.02*88.04*88.06*88.02
2005/06/22 02:50:00*88.04*87.99*88.04*87.98
2005/06/22 02:55:00*87.99*87.96*88*87.96
2005/06/22 03:00:00*87.96*88*88.01*87.96
2005/06/22 03:05:00*88*88*88.02*87.98
2005/06/22 03:10:00*88*87.97*88.01*87.97
2005/06/22 03:15:00*87.97*87.97*88.01*87.96
2005/06/22 03:20:00*87.97*87.96*87.99*87.94
2005/06/22 03:25:00*87.96*87.98*88*87.95
2005/06/22 03:30:00*87.98*87.99*88.04*87.97
2005/06/22 03:35:00*87.99*87.99*88.02*87.98
2005/06/22 03:40:00*87.99*87.97*88*87.96
2005/06/22 03:45:00*87.97*87.99*87.99*87.94
2005/06/22 03:50:00*87.99*87.97*88*87.97
2005/06/22 03:55:00*87.97*87.96*87.97*87.93
2005/06/22 04:00:00*87.96*87.97*87.99*87.93
2005/06/22 04:05:00*87.97*87.96*88*87.95
2005/06/22 04:10:00*87.96*87.94*87.98*87.93
2005/06/22 04:15:00*87.94*87.94*87.98*87.92
2005/06/22 04:20:00*87.94*87.91*87.96*87.91
2005/06/22 04:25:00*87.91*87.94*87.97*87.91
2005/06/22 04:30:00*87.94*87.98*88.01*87.92
2005/06/22 04:35:00*87.98*88.03*88.03*87.94
2005/06/22 04:40:00*88.03*87.98*88.07*87.97
2005/06/22 04:45:00*87.98*88.04*88.05*87.98
2005/06/22 04:50:00*88.04*88.02*88.05*87.99
2005/06/22 04:55:00*88.02*88.05*88.1*88.02
2005/06/22 05:00:00*88.05*88.07*88.07*88.02
2005/06/22 05:05:00*88.07*88.1*88.13*88.05
2005/06/22 05:10:00*88.1*88.11*88.15*88.04
2005/06/22 05:15:00*88.11*88.12*88.13*88.05
2005/06/22 05:20:00*88.12*88.12*88.17*88.08
2005/06/22 05:25:00*88.12*88.09*88.15*88.09
2005/06/22 05:30:00*88.09*88.12*88.17*88.09
2005/06/22 05:35:00*88.12*88.1*88.16*88.08
2005/06/22 05:40:00*88.1*88.08*88.13*88.05
2005/06/22 05:45:00*88.08*88.1*88.12*88.07
2005/06/22 05:50:00*88.1*88.23*88.26*88.1
2005/06/22 05:55:00*88.23*88.19*88.26*88.14
2005/06/22 06:00:00*88.19*88.19*88.2*88.11
2005/06/22 06:05:00*88.19*88.21*88.21*88.16
2005/06/22 06:10:00*88.21*88.24*88.25*88.2
2005/06/22 06:15:00*88.24*88.24*88.25*88.2
2005/06/22 06:20:00*88.24*88.3*88.31*88.22
2005/06/22 06:25:00*88.3*88.28*88.36*88.26
2005/06/22 06:30:00*88.28*88.31*88.33*88.27
2005/06/22 06:35:00*88.31*88.29*88.34*88.29
2005/06/22 06:40:00*88.29*88.3*88.36*88.26
2005/06/22 06:45:00*88.3*88.28*88.3*88.25
2005/06/22 06:50:00*88.28*88.26*88.3*88.24
2005/06/22 06:55:00*88.26*88.22*88.28*88.18
2005/06/22 07:00:00*88.22*88.27*88.28*88.2
2005/06/22 07:05:00*88.27*88.27*88.3*88.26
2005/06/22 07:10:00*88.27*88.31*88.35*88.27
2005/06/22 07:15:00*88.31*88.28*88.33*88.25
2005/06/22 07:20:00*88.28*88.28*88.35*88.25
2005/06/22 07:25:00*88.28*88.21*88.29*88.21
2005/06/22 07:30:00*88.21*88.18*88.24*88.15
2005/06/22 07:35:00*88.18*88.18*88.23*88.16
2005/06/22 07:40:00*88.18*88.16*88.19*88.13
2005/06/22 07:45:00*88.16*88.19*88.22*88.16
2005/06/22 07:50:00*88.19*88.22*88.24*88.17
2005/06/22 07:55:00*88.22*88.22*88.27*88.21
2005/06/22 08:00:00*88.22*88.22*88.27*88.19
2005/06/22 08:05:00*88.22*88.22*88.24*88.2
2005/06/22 08:10:00*88.22*88.24*88.26*88.2
2005/06/22 08:15:00*88.24*88.26*88.29*88.21
2005/06/22 08:20:00*88.26*88.23*88.31*88.21
2005/06/22 08:25:00*88.23*88.23*88.26*88.21
2005/06/22 08:30:00*88.23*88.14*88.25*88.13
2005/06/22 08:35:00*88.14*88.1*88.18*88.1
2005/06/22 08:40:00*88.1*88*88.15*88
2005/06/22 08:45:00*88*87.98*88.04*87.95
2005/06/22 08:50:00*87.98*87.91*88*87.91
2005/06/22 08:55:00*87.91*87.87*87.98*87.84
2005/06/22 09:00:00*87.87*87.86*87.91*87.83
2005/06/22 09:05:00*87.86*87.87*87.88*87.8
2005/06/22 09:10:00*87.87*87.96*87.98*87.83
2005/06/22 09:15:00*87.96*87.97*88*87.95
2005/06/22 09:20:00*87.97*88*88*87.91
2005/06/22 09:25:00*88*87.93*88*87.93
2005/06/22 09:30:00*87.93*87.9*87.95*87.89
2005/06/22 09:35:00*87.9*87.86*87.92*87.84
2005/06/22 09:40:00*87.86*87.91*87.92*87.85
2005/06/22 09:45:00*87.91*88*88.02*87.9
2005/06/22 09:50:00*88*88.01*88.03*87.96
2005/06/22 09:55:00*88.01*88*88.03*87.97
2005/06/22 10:00:00*88*88.02*88.03*87.97
2005/06/22 10:05:00*88.02*88.04*88.07*87.97
2005/06/22 10:10:00*88.04*88.01*88.07*87.99
2005/06/22 10:15:00*88.01*88.04*88.05*87.98
2005/06/22 10:20:00*88.04*88.02*88.05*87.99
2005/06/22 10:25:00*88.02*88.05*88.07*88.02
2005/06/22 10:30:00*88.05*88.06*88.09*88.03
2005/06/22 10:35:00*88.06*88.06*88.08*88.03
2005/06/22 10:40:00*88.06*88.04*88.07*88.01
2005/06/22 10:45:00*88.04*88*88.05*88
2005/06/22 10:50:00*88*88.02*88.03*87.99
2005/06/22 10:55:00*88.02*88.03*88.07*88.01
2005/06/22 11:00:00*88.03*88*88.05*87.99
2005/06/22 11:05:00*88*88.06*88.06*87.99
2005/06/22 11:10:00*88.06*88.07*88.13*88.03
2005/06/22 11:15:00*88.07*88.13*88.14*88.06
2005/06/22 11:20:00*88.13*88.12*88.16*88.1
2005/06/22 11:25:00*88.12*88.13*88.16*88.11
2005/06/22 11:30:00*88.13*88.14*88.15*88.12
2005/06/22 11:35:00*88.14*88.14*88.15*88.11
2005/06/22 11:40:00*88.14*88.14*88.16*88.12
2005/06/22 11:45:00*88.14*88.16*88.16*88.12
2005/06/22 11:50:00*88.16*88.18*88.2*88.12
2005/06/22 11:55:00*88.18*88.17*88.18*88.15
2005/06/22 12:00:00*88.17*88.14*88.18*88.13
2005/06/22 12:05:00*88.14*88.13*88.16*88.1
2005/06/22 12:10:00*88.13*88.12*88.18*88.1
2005/06/22 12:15:00*88.12*88.25*88.25*88.12
2005/06/22 12:20:00*88.25*88.12*88.26*88.09
2005/06/22 12:25:00*88.12*88.07*88.12*88.06
2005/06/22 12:30:00*88.07*88.1*88.13*88.07
2005/06/22 12:35:00*88.1*88.1*88.14*88.1
2005/06/22 12:40:00*88.1*88.1*88.11*88.08
2005/06/22 12:45:00*88.1*88.11*88.12*88.08
2005/06/22 12:50:00*88.11*88.11*88.13*88.08
2005/06/22 12:55:00*88.11*88.13*88.13*88.09
2005/06/22 13:00:00*88.13*88.13*88.16*88.12
2005/06/22 13:05:00*88.13*88.12*88.15*88.1
2005/06/22 13:10:00*88.12*88.12*88.14*88.1
2005/06/22 13:15:00*88.12*88.14*88.16*88.11
2005/06/22 13:20:00*88.14*88.12*88.16*88.1
2005/06/22 13:25:00*88.12*88.12*88.13*88.1
2005/06/22 13:30:00*88.12*88.12*88.14*88.12
2005/06/22 13:35:00*88.12*88.09*88.13*88.08
2005/06/22 13:40:00*88.09*88.12*88.12*88.08
2005/06/22 13:45:00*88.12*88.09*88.12*88.06
2005/06/22 13:50:00*88.09*88.07*88.1*88.05
2005/06/22 13:55:00*88.07*88.07*88.09*88.05
2005/06/22 14:00:00*88.07*88.06*88.08*88.04
2005/06/22 14:05:00*88.06*88.08*88.08*88.04
2005/06/22 14:10:00*88.08*88.02*88.08*87.98
2005/06/22 14:15:00*88.02*88.02*88.03*87.99
2005/06/22 14:20:00*88.02*88.08*88.08*88
2005/06/22 14:25:00*88.08*88.1*88.12*88.07
2005/06/22 14:30:00*88.1*88.11*88.12*88.08
2005/06/22 14:35:00*88.11*88.12*88.13*88.11
2005/06/22 14:40:00*88.12*88.15*88.16*88.12
2005/06/22 14:45:00*88.15*88.14*88.17*88.13
2005/06/22 14:50:00*88.14*88.14*88.16*88.1
2005/06/22 14:55:00*88.14*88.12*88.18*88.12
2005/06/22 15:00:00*88.12*88.11*88.13*88.08
2005/06/22 15:05:00*88.11*88.14*88.15*88.1
2005/06/22 15:10:00*88.14*88.13*88.16*88.12
2005/06/22 15:15:00*88.13*88.16*88.16*88.13
2005/06/22 15:20:00*88.16*88.16*88.16*88.15
2005/06/22 15:25:00*88.16*88.17*88.17*88.14
2005/06/22 15:30:00*88.17*88.14*88.17*88.14
2005/06/22 15:35:00*88.14*88.16*88.16*88.14
2005/06/22 15:40:00*88.16*88.15*88.18*88.15
2005/06/22 15:45:00*88.15*88.18*88.19*88.15
2005/06/22 15:50:00*88.18*88.18*88.21*88.18
2005/06/22 15:55:00*88.18*88.18*88.2*88.15
2005/06/22 16:00:00*88.18*88.17*88.19*88.16
2005/06/22 16:05:00*88.17*88.14*88.18*88.13
2005/06/22 16:10:00*88.14*88.13*88.15*88.12
2005/06/22 16:15:00*88.13*88.12*88.15*88.12
2005/06/22 16:20:00*88.12*88.14*88.15*88.12
2005/06/22 16:25:00*88.14*88.15*88.17*88.13
2005/06/22 16:30:00*88.15*88.16*88.17*88.14
2005/06/22 16:35:00*88.16*88.16*88.17*88.14
2005/06/22 16:40:00*88.16*88.15*88.18*88.14
2005/06/22 16:45:00*88.15*88.15*88.17*88.12
2005/06/22 16:50:00*88.15*88.18*88.19*88.15
2005/06/22 16:55:00*88.18*88.2*88.21*88.18
2005/06/22 17:00:00*88.2*88.22*88.23*88.16
