2005/06/20 17:05:00*88.46*88.45*88.48*88.43
2005/06/20 17:10:00*88.45*88.44*88.46*88.42
2005/06/20 17:15:00*88.44*88.45*88.48*88.44
2005/06/20 17:20:00*88.45*88.47*88.47*88.43
2005/06/20 17:25:00*88.47*88.45*88.47*88.43
2005/06/20 17:30:00*88.45*88.48*88.49*88.44
2005/06/20 17:35:00*88.48*88.53*88.54*88.47
2005/06/20 17:40:00*88.53*88.51*88.54*88.49
2005/06/20 17:45:00*88.51*88.51*88.52*88.47
2005/06/20 17:50:00*88.51*88.5*88.53*88.49
2005/06/20 17:55:00*88.5*88.5*88.51*88.48
2005/06/20 18:00:00*88.5*88.5*88.53*88.48
2005/06/20 18:05:00*88.5*88.48*88.51*88.47
2005/06/20 18:10:00*88.48*88.49*88.5*88.47
2005/06/20 18:15:00*88.49*88.49*88.51*88.48
2005/06/20 18:20:00*88.49*88.51*88.51*88.48
2005/06/20 18:25:00*88.51*88.49*88.52*88.48
2005/06/20 18:30:00*88.49*88.5*88.52*88.48
2005/06/20 18:35:00*88.5*88.55*88.55*88.5
2005/06/20 18:40:00*88.55*88.51*88.55*88.51
2005/06/20 18:45:00*88.51*88.52*88.55*88.51
2005/06/20 18:50:00*88.52*88.53*88.54*88.5
2005/06/20 18:55:00*88.53*88.55*88.58*88.51
2005/06/20 19:00:00*88.55*88.54*88.56*88.53
2005/06/20 19:05:00*88.54*88.57*88.58*88.53
2005/06/20 19:10:00*88.57*88.56*88.58*88.52
2005/06/20 19:15:00*88.56*88.51*88.57*88.5
2005/06/20 19:20:00*88.51*88.52*88.54*88.51
2005/06/20 19:25:00*88.52*88.54*88.54*88.51
2005/06/20 19:30:00*88.54*88.53*88.54*88.51
2005/06/20 19:35:00*88.53*88.52*88.54*88.51
2005/06/20 19:40:00*88.52*88.53*88.54*88.5
2005/06/20 19:45:00*88.53*88.5*88.54*88.49
2005/06/20 19:50:00*88.5*88.5*88.54*88.48
2005/06/20 19:55:00*88.5*88.38*88.52*88.37
2005/06/20 20:00:00*88.38*88.32*88.39*88.31
2005/06/20 20:05:00*88.32*88.35*88.4*88.32
2005/06/20 20:10:00*88.35*88.33*88.39*88.32
2005/06/20 20:15:00*88.33*88.32*88.33*88.29
2005/06/20 20:20:00*88.32*88.36*88.38*88.32
2005/06/20 20:25:00*88.36*88.34*88.36*88.32
2005/06/20 20:30:00*88.34*88.35*88.38*88.32
2005/06/20 20:35:00*88.35*88.35*88.38*88.34
2005/06/20 20:40:00*88.35*88.3*88.36*88.28
2005/06/20 20:45:00*88.3*88.22*88.31*88.21
2005/06/20 20:50:00*88.22*88.25*88.25*88.2
2005/06/20 20:55:00*88.25*88.29*88.3*88.25
2005/06/20 21:00:00*88.29*88.33*88.34*88.28
2005/06/20 21:05:00*88.33*88.33*88.37*88.31
2005/06/20 21:10:00*88.33*88.35*88.39*88.32
2005/06/20 21:15:00*88.35*88.37*88.37*88.34
2005/06/20 21:20:00*88.37*88.36*88.38*88.34
2005/06/20 21:25:00*88.36*88.35*88.38*88.35
2005/06/20 21:30:00*88.35*88.37*88.39*88.35
2005/06/20 21:35:00*88.37*88.37*88.39*88.34
2005/06/20 21:40:00*88.37*88.39*88.39*88.35
2005/06/20 21:45:00*88.39*88.41*88.42*88.37
2005/06/20 21:50:00*88.41*88.37*88.43*88.35
2005/06/20 21:55:00*88.37*88.37*88.39*88.37
2005/06/20 22:00:00*88.37*88.4*88.4*88.35
2005/06/20 22:05:00*88.4*88.4*88.42*88.39
2005/06/20 22:10:00*88.4*88.38*88.42*88.36
2005/06/20 22:15:00*88.38*88.36*88.38*88.35
2005/06/20 22:20:00*88.36*88.36*88.38*88.35
2005/06/20 22:25:00*88.36*88.36*88.38*88.33
2005/06/20 22:30:00*88.36*88.37*88.39*88.34
2005/06/20 22:35:00*88.37*88.38*88.39*88.36
2005/06/20 22:40:00*88.38*88.37*88.39*88.36
2005/06/20 22:45:00*88.37*88.38*88.4*88.36
2005/06/20 22:50:00*88.38*88.39*88.39*88.37
2005/06/20 22:55:00*88.39*88.39*88.41*88.36
2005/06/20 23:00:00*88.39*88.39*88.4*88.36
2005/06/20 23:05:00*88.39*88.37*88.39*88.36
2005/06/20 23:10:00*88.37*88.35*88.39*88.34
2005/06/20 23:15:00*88.35*88.37*88.4*88.34
2005/06/20 23:20:00*88.37*88.36*88.4*88.35
2005/06/20 23:25:00*88.36*88.36*88.39*88.35
2005/06/20 23:30:00*88.36*88.35*88.38*88.34
2005/06/20 23:35:00*88.35*88.36*88.38*88.35
2005/06/20 23:40:00*88.36*88.35*88.37*88.32
2005/06/20 23:45:00*88.35*88.36*88.38*88.31
2005/06/20 23:50:00*88.36*88.37*88.38*88.34
2005/06/20 23:55:00*88.37*88.35*88.38*88.33
2005/06/21 00:00:00*88.35*88.35*88.36*88.33
2005/06/21 00:05:00*88.35*88.34*88.36*88.34
2005/06/21 00:10:00*88.34*88.38*88.39*88.34
2005/06/21 00:15:00*88.38*88.36*88.39*88.35
2005/06/21 00:20:00*88.36*88.36*88.37*88.34
2005/06/21 00:25:00*88.36*88.36*88.39*88.35
2005/06/21 00:30:00*88.36*88.38*88.4*88.36
2005/06/21 00:35:00*88.38*88.35*88.38*88.34
2005/06/21 00:40:00*88.35*88.37*88.39*88.35
2005/06/21 00:45:00*88.37*88.38*88.4*88.36
2005/06/21 00:50:00*88.38*88.42*88.45*88.38
2005/06/21 00:55:00*88.42*88.42*88.44*88.38
2005/06/21 01:00:00*88.42*88.39*88.43*88.38
2005/06/21 01:05:00*88.39*88.42*88.42*88.39
2005/06/21 01:10:00*88.42*88.41*88.43*88.41
2005/06/21 01:15:00*88.41*88.42*88.43*88.4
2005/06/21 01:20:00*88.42*88.42*88.45*88.4
2005/06/21 01:25:00*88.42*88.43*88.44*88.41
2005/06/21 01:30:00*88.43*88.39*88.44*88.38
2005/06/21 01:35:00*88.39*88.39*88.4*88.37
2005/06/21 01:40:00*88.39*88.36*88.4*88.34
2005/06/21 01:45:00*88.36*88.39*88.39*88.36
2005/06/21 01:50:00*88.39*88.4*88.41*88.34
2005/06/21 01:55:00*88.4*88.37*88.4*88.35
2005/06/21 02:00:00*88.37*88.31*88.38*88.28
2005/06/21 02:05:00*88.31*88.29*88.31*88.28
2005/06/21 02:10:00*88.29*88.32*88.32*88.28
2005/06/21 02:15:00*88.32*88.3*88.33*88.29
2005/06/21 02:20:00*88.3*88.33*88.33*88.3
2005/06/21 02:25:00*88.33*88.4*88.41*88.33
2005/06/21 02:30:00*88.4*88.35*88.43*88.34
2005/06/21 02:35:00*88.35*88.35*88.4*88.33
2005/06/21 02:40:00*88.35*88.35*88.4*88.34
2005/06/21 02:45:00*88.35*88.33*88.36*88.31
2005/06/21 02:50:00*88.33*88.32*88.35*88.32
2005/06/21 02:55:00*88.32*88.36*88.38*88.29
2005/06/21 03:00:00*88.36*88.34*88.37*88.32
2005/06/21 03:05:00*88.34*88.36*88.37*88.34
2005/06/21 03:10:00*88.36*88.33*88.37*88.3
2005/06/21 03:15:00*88.33*88.36*88.37*88.32
2005/06/21 03:20:00*88.36*88.33*88.36*88.3
2005/06/21 03:25:00*88.33*88.28*88.34*88.28
2005/06/21 03:30:00*88.28*88.19*88.29*88.19
2005/06/21 03:35:00*88.19*88.3*88.33*88.19
2005/06/21 03:40:00*88.3*88.32*88.34*88.27
2005/06/21 03:45:00*88.32*88.3*88.33*88.27
2005/06/21 03:50:00*88.3*88.26*88.34*88.26
2005/06/21 03:55:00*88.26*88.23*88.29*88.21
2005/06/21 04:00:00*88.23*88.11*88.23*88.07
2005/06/21 04:05:00*88.11*88.17*88.19*88.09
2005/06/21 04:10:00*88.17*88.19*88.22*88.15
2005/06/21 04:15:00*88.19*88.2*88.21*88.17
2005/06/21 04:20:00*88.2*88.21*88.22*88.17
2005/06/21 04:25:00*88.21*88.21*88.24*88.16
2005/06/21 04:30:00*88.21*88.2*88.24*88.2
2005/06/21 04:35:00*88.2*88.18*88.21*88.15
2005/06/21 04:40:00*88.18*88.09*88.19*88.09
2005/06/21 04:45:00*88.09*88.16*88.18*88.09
2005/06/21 04:50:00*88.16*88.14*88.17*88.13
2005/06/21 04:55:00*88.14*88.05*88.14*88.03
2005/06/21 05:00:00*88.05*88.08*88.09*88.03
2005/06/21 05:05:00*88.08*88.07*88.11*88.04
2005/06/21 05:10:00*88.07*88.12*88.13*88.05
2005/06/21 05:15:00*88.12*88.11*88.13*88.1
2005/06/21 05:20:00*88.11*88.13*88.16*88.1
2005/06/21 05:25:00*88.13*88.12*88.15*88.1
2005/06/21 05:30:00*88.12*88.18*88.2*88.12
2005/06/21 05:35:00*88.18*88.23*88.25*88.16
2005/06/21 05:40:00*88.23*88.25*88.26*88.22
2005/06/21 05:45:00*88.25*88.21*88.26*88.21
2005/06/21 05:50:00*88.21*88.18*88.24*88.15
2005/06/21 05:55:00*88.18*88.14*88.18*88.14
2005/06/21 06:00:00*88.14*88.11*88.14*88.11
2005/06/21 06:05:00*88.11*88.11*88.14*88.1
2005/06/21 06:10:00*88.11*88.1*88.13*88.09
2005/06/21 06:15:00*88.1*88.11*88.11*88.08
2005/06/21 06:20:00*88.11*88.08*88.13*88.07
2005/06/21 06:25:00*88.08*88.08*88.09*88.06
2005/06/21 06:30:00*88.08*88.08*88.11*88.07
2005/06/21 06:35:00*88.08*88.09*88.13*88.07
2005/06/21 06:40:00*88.09*88.09*88.11*88.08
2005/06/21 06:45:00*88.09*88.08*88.12*88.07
2005/06/21 06:50:00*88.08*88.11*88.11*88.07
2005/06/21 06:55:00*88.11*88.22*88.23*88.11
2005/06/21 07:00:00*88.22*88.23*88.25*88.2
2005/06/21 07:05:00*88.23*88.23*88.26*88.21
2005/06/21 07:10:00*88.23*88.18*88.23*88.18
2005/06/21 07:15:00*88.18*88.2*88.23*88.16
2005/06/21 07:20:00*88.2*88.22*88.23*88.19
2005/06/21 07:25:00*88.22*88.18*88.23*88.17
2005/06/21 07:30:00*88.18*88.21*88.21*88.18
2005/06/21 07:35:00*88.21*88.18*88.21*88.16
2005/06/21 07:40:00*88.18*88.18*88.23*88.18
2005/06/21 07:45:00*88.18*88.19*88.21*88.18
2005/06/21 07:50:00*88.19*88.19*88.21*88.16
2005/06/21 07:55:00*88.19*88.24*88.26*88.18
2005/06/21 08:00:00*88.24*88.24*88.26*88.2
2005/06/21 08:05:00*88.24*88.29*88.32*88.22
2005/06/21 08:10:00*88.29*88.33*88.36*88.29
2005/06/21 08:15:00*88.33*88.29*88.35*88.27
2005/06/21 08:20:00*88.29*88.28*88.35*88.28
2005/06/21 08:25:00*88.28*88.31*88.34*88.28
2005/06/21 08:30:00*88.31*88.49*88.54*88.31
2005/06/21 08:35:00*88.49*88.43*88.5*88.41
2005/06/21 08:40:00*88.43*88.5*88.51*88.41
2005/06/21 08:45:00*88.5*88.49*88.53*88.46
2005/06/21 08:50:00*88.49*88.49*88.5*88.44
2005/06/21 08:55:00*88.49*88.51*88.56*88.49
2005/06/21 09:00:00*88.51*88.43*88.51*88.39
2005/06/21 09:05:00*88.43*88.38*88.48*88.36
2005/06/21 09:10:00*88.38*88.4*88.42*88.35
2005/06/21 09:15:00*88.4*88.34*88.47*88.34
2005/06/21 09:20:00*88.34*88.3*88.35*88.27
2005/06/21 09:25:00*88.3*88.23*88.32*88.21
2005/06/21 09:30:00*88.23*88.2*88.25*88.18
2005/06/21 09:35:00*88.2*88.23*88.3*88.18
2005/06/21 09:40:00*88.23*88.22*88.26*88.2
2005/06/21 09:45:00*88.22*88.22*88.27*88.2
2005/06/21 09:50:00*88.22*88.21*88.25*88.21
2005/06/21 09:55:00*88.21*88.2*88.24*88.16
2005/06/21 10:00:00*88.2*88.22*88.22*88.18
2005/06/21 10:05:00*88.22*88.18*88.23*88.18
2005/06/21 10:10:00*88.18*88.15*88.21*88.14
2005/06/21 10:15:00*88.15*88.15*88.19*88.14
2005/06/21 10:20:00*88.15*88.19*88.24*88.15
2005/06/21 10:25:00*88.19*88.15*88.19*88.15
2005/06/21 10:30:00*88.15*88.14*88.18*88.12
2005/06/21 10:35:00*88.14*88.12*88.17*88.11
2005/06/21 10:40:00*88.12*88.09*88.13*88.08
2005/06/21 10:45:00*88.09*88.07*88.19*87.98
2005/06/21 10:50:00*88.07*88*88.08*87.96
2005/06/21 10:55:00*88*87.96*88.03*87.93
2005/06/21 11:00:00*87.96*88.04*88.05*87.9
2005/06/21 11:05:00*88.04*88.11*88.12*88.03
2005/06/21 11:10:00*88.11*88.06*88.11*88.04
2005/06/21 11:15:00*88.06*88.05*88.08*88.04
2005/06/21 11:20:00*88.05*88.05*88.08*88.03
2005/06/21 11:25:00*88.05*88*88.05*87.98
2005/06/21 11:30:00*88*88.03*88.05*88
2005/06/21 11:35:00*88.03*88.1*88.1*88
2005/06/21 11:40:00*88.1*88.09*88.12*88.04
2005/06/21 11:45:00*88.09*88.1*88.11*88.08
2005/06/21 11:50:00*88.1*88.1*88.13*88.09
2005/06/21 11:55:00*88.1*88.16*88.18*88.08
2005/06/21 12:00:00*88.16*88.27*88.29*88.12
2005/06/21 12:05:00*88.27*88.25*88.31*88.23
2005/06/21 12:10:00*88.25*88.22*88.28*88.2
2005/06/21 12:15:00*88.22*88.18*88.22*88.14
2005/06/21 12:20:00*88.18*88.16*88.2*88.13
2005/06/21 12:25:00*88.16*88.1*88.18*88.1
2005/06/21 12:30:00*88.1*88.13*88.17*88.08
2005/06/21 12:35:00*88.13*88.11*88.16*88.09
2005/06/21 12:40:00*88.11*88.09*88.13*88.08
2005/06/21 12:45:00*88.09*88.13*88.15*88.09
2005/06/21 12:50:00*88.13*88.12*88.17*88.11
2005/06/21 12:55:00*88.12*88.08*88.12*88.03
2005/06/21 13:00:00*88.08*88.11*88.13*88.07
2005/06/21 13:05:00*88.11*88.13*88.14*88.09
2005/06/21 13:10:00*88.13*88.12*88.16*88.11
2005/06/21 13:15:00*88.12*88.08*88.13*88.06
2005/06/21 13:20:00*88.08*88.07*88.09*88.04
2005/06/21 13:25:00*88.07*88.09*88.11*88.05
2005/06/21 13:30:00*88.09*88.13*88.14*88.09
2005/06/21 13:35:00*88.13*88.12*88.15*88.1
2005/06/21 13:40:00*88.12*88.08*88.14*88.07
2005/06/21 13:45:00*88.08*88.08*88.11*88.07
2005/06/21 13:50:00*88.08*88.07*88.1*88.05
2005/06/21 13:55:00*88.07*88.05*88.08*88.03
2005/06/21 14:00:00*88.05*88.04*88.06*88.03
2005/06/21 14:05:00*88.04*88.02*88.06*88.01
2005/06/21 14:10:00*88.02*88.07*88.08*88.01
2005/06/21 14:15:00*88.07*88.06*88.09*88.05
2005/06/21 14:20:00*88.06*88.03*88.07*88.01
2005/06/21 14:25:00*88.03*88.04*88.05*88
2005/06/21 14:30:00*88.04*88*88.04*88
2005/06/21 14:35:00*88*88*88.03*87.98
2005/06/21 14:40:00*88*87.96*88.02*87.96
2005/06/21 14:45:00*87.96*87.94*87.97*87.92
2005/06/21 14:50:00*87.94*87.89*87.94*87.87
2005/06/21 14:55:00*87.89*87.87*87.9*87.87
2005/06/21 15:00:00*87.87*87.88*87.91*87.87
2005/06/21 15:05:00*87.88*87.86*87.88*87.85
2005/06/21 15:10:00*87.86*87.89*87.9*87.85
2005/06/21 15:15:00*87.89*87.89*87.9*87.87
2005/06/21 15:20:00*87.89*87.88*87.91*87.88
2005/06/21 15:25:00*87.88*87.85*87.89*87.85
2005/06/21 15:30:00*87.85*87.88*87.88*87.85
2005/06/21 15:35:00*87.88*87.88*87.89*87.85
2005/06/21 15:40:00*87.88*87.88*87.92*87.88
2005/06/21 15:45:00*87.88*87.92*87.92*87.88
2005/06/21 15:50:00*87.92*87.88*87.93*87.88
2005/06/21 15:55:00*87.88*87.88*87.89*87.87
2005/06/21 16:00:00*87.88*87.9*87.9*87.87
2005/06/21 16:05:00*87.9*87.92*87.92*87.89
2005/06/21 16:10:00*87.92*87.9*87.92*87.87
2005/06/21 16:15:00*87.9*87.89*87.91*87.88
2005/06/21 16:20:00*87.89*87.89*87.92*87.88
2005/06/21 16:25:00*87.89*87.87*87.9*87.85
2005/06/21 16:30:00*87.87*87.85*87.88*87.83
2005/06/21 16:35:00*87.85*87.89*87.89*87.85
2005/06/21 16:40:00*87.89*87.86*87.9*87.85
2005/06/21 16:45:00*87.86*87.85*87.88*87.85
2005/06/21 16:50:00*87.85*87.82*87.86*87.8
2005/06/21 16:55:00*87.82*87.83*87.85*87.8
2005/06/21 17:00:00*87.83*87.85*87.85*87.82
