2005/06/19 17:05:00*88.36*88.37*88.38*88.36
2005/06/19 17:10:00*88.37*88.36*88.38*88.34
2005/06/19 17:15:00*88.36*88.35*88.38*88.33
2005/06/19 17:20:00*88.35*88.35*88.37*88.34
2005/06/19 17:25:00*88.35*88.35*88.35*88.33
2005/06/19 17:30:00*88.35*88.39*88.4*88.34
2005/06/19 17:35:00*88.39*88.36*88.39*88.36
2005/06/19 17:40:00*88.36*88.35*88.38*88.33
2005/06/19 17:45:00*88.35*88.38*88.39*88.34
2005/06/19 17:50:00*88.38*88.46*88.46*88.38
2005/06/19 17:55:00*88.46*88.48*88.49*88.45
2005/06/19 18:00:00*88.48*88.48*88.5*88.46
2005/06/19 18:05:00*88.48*88.47*88.49*88.46
2005/06/19 18:10:00*88.47*88.46*88.47*88.42
2005/06/19 18:15:00*88.46*88.5*88.52*88.44
2005/06/19 18:20:00*88.5*88.53*88.55*88.49
2005/06/19 18:25:00*88.53*88.56*88.56*88.52
2005/06/19 18:30:00*88.56*88.52*88.57*88.52
2005/06/19 18:35:00*88.52*88.52*88.53*88.51
2005/06/19 18:40:00*88.52*88.5*88.54*88.5
2005/06/19 18:45:00*88.5*88.48*88.51*88.46
2005/06/19 18:50:00*88.48*88.47*88.51*88.47
2005/06/19 18:55:00*88.47*88.46*88.5*88.43
2005/06/19 19:00:00*88.46*88.51*88.51*88.45
2005/06/19 19:05:00*88.51*88.51*88.52*88.48
2005/06/19 19:10:00*88.51*88.48*88.53*88.48
2005/06/19 19:15:00*88.48*88.48*88.5*88.43
2005/06/19 19:20:00*88.48*88.45*88.49*88.44
2005/06/19 19:25:00*88.45*88.5*88.51*88.45
2005/06/19 19:30:00*88.5*88.51*88.54*88.49
2005/06/19 19:35:00*88.51*88.55*88.56*88.48
2005/06/19 19:40:00*88.55*88.58*88.58*88.55
2005/06/19 19:45:00*88.58*88.53*88.58*88.52
2005/06/19 19:50:00*88.53*88.56*88.56*88.52
2005/06/19 19:55:00*88.56*88.57*88.58*88.54
2005/06/19 20:00:00*88.57*88.55*88.58*88.53
2005/06/19 20:05:00*88.55*88.55*88.55*88.52
2005/06/19 20:10:00*88.55*88.55*88.57*88.54
2005/06/19 20:15:00*88.55*88.56*88.58*88.55
2005/06/19 20:20:00*88.56*88.59*88.6*88.53
2005/06/19 20:25:00*88.59*88.56*88.6*88.54
2005/06/19 20:30:00*88.56*88.55*88.59*88.52
2005/06/19 20:35:00*88.55*88.55*88.55*88.53
2005/06/19 20:40:00*88.55*88.55*88.57*88.54
2005/06/19 20:45:00*88.55*88.55*88.57*88.52
2005/06/19 20:50:00*88.55*88.49*88.56*88.49
2005/06/19 20:55:00*88.49*88.46*88.52*88.46
2005/06/19 21:00:00*88.46*88.45*88.47*88.42
2005/06/19 21:05:00*88.45*88.36*88.45*88.36
2005/06/19 21:10:00*88.36*88.35*88.37*88.33
2005/06/19 21:15:00*88.35*88.31*88.37*88.29
2005/06/19 21:20:00*88.31*88.38*88.38*88.29
2005/06/19 21:25:00*88.38*88.42*88.45*88.37
2005/06/19 21:30:00*88.42*88.38*88.42*88.35
2005/06/19 21:35:00*88.38*88.41*88.43*88.36
2005/06/19 21:40:00*88.41*88.36*88.42*88.35
2005/06/19 21:45:00*88.36*88.38*88.4*88.32
2005/06/19 21:50:00*88.38*88.39*88.4*88.37
2005/06/19 21:55:00*88.39*88.37*88.39*88.34
2005/06/19 22:00:00*88.37*88.35*88.38*88.33
2005/06/19 22:05:00*88.35*88.36*88.38*88.31
2005/06/19 22:10:00*88.36*88.33*88.38*88.31
2005/06/19 22:15:00*88.33*88.35*88.36*88.32
2005/06/19 22:20:00*88.35*88.34*88.37*88.33
2005/06/19 22:25:00*88.34*88.36*88.38*88.33
2005/06/19 22:30:00*88.36*88.35*88.38*88.34
2005/06/19 22:35:00*88.35*88.35*88.36*88.32
2005/06/19 22:40:00*88.35*88.35*88.36*88.34
2005/06/19 22:45:00*88.35*88.37*88.38*88.34
2005/06/19 22:50:00*88.37*88.35*88.37*88.34
2005/06/19 22:55:00*88.35*88.38*88.39*88.34
2005/06/19 23:00:00*88.38*88.36*88.39*88.35
2005/06/19 23:05:00*88.36*88.33*88.37*88.32
2005/06/19 23:10:00*88.33*88.34*88.36*88.32
2005/06/19 23:15:00*88.34*88.37*88.37*88.34
2005/06/19 23:20:00*88.37*88.38*88.39*88.33
2005/06/19 23:25:00*88.38*88.33*88.39*88.33
2005/06/19 23:30:00*88.33*88.33*88.35*88.29
2005/06/19 23:35:00*88.33*88.33*88.35*88.32
2005/06/19 23:40:00*88.33*88.33*88.35*88.31
2005/06/19 23:45:00*88.33*88.31*88.34*88.31
2005/06/19 23:50:00*88.31*88.34*88.34*88.29
2005/06/19 23:55:00*88.34*88.33*88.34*88.31
2005/06/20 00:00:00*88.33*88.32*88.34*88.3
2005/06/20 00:05:00*88.32*88.31*88.32*88.3
2005/06/20 00:10:00*88.31*88.3*88.33*88.28
2005/06/20 00:15:00*88.3*88.31*88.33*88.29
2005/06/20 00:20:00*88.31*88.32*88.34*88.29
2005/06/20 00:25:00*88.32*88.33*88.35*88.31
2005/06/20 00:30:00*88.33*88.32*88.34*88.31
2005/06/20 00:35:00*88.32*88.29*88.33*88.29
2005/06/20 00:40:00*88.29*88.29*88.31*88.28
2005/06/20 00:45:00*88.29*88.31*88.31*88.25
2005/06/20 00:50:00*88.31*88.31*88.33*88.31
2005/06/20 00:55:00*88.31*88.32*88.33*88.31
2005/06/20 01:00:00*88.32*88.31*88.34*88.3
2005/06/20 01:05:00*88.31*88.34*88.34*88.31
2005/06/20 01:10:00*88.34*88.28*88.35*88.24
2005/06/20 01:15:00*88.28*88.27*88.3*88.26
2005/06/20 01:20:00*88.27*88.26*88.28*88.25
2005/06/20 01:25:00*88.26*88.3*88.31*88.26
2005/06/20 01:30:00*88.3*88.31*88.32*88.29
2005/06/20 01:35:00*88.31*88.29*88.35*88.29
2005/06/20 01:40:00*88.29*88.31*88.33*88.29
2005/06/20 01:45:00*88.31*88.32*88.34*88.3
2005/06/20 01:50:00*88.32*88.31*88.33*88.29
2005/06/20 01:55:00*88.31*88.3*88.31*88.27
2005/06/20 02:00:00*88.3*88.28*88.32*88.27
2005/06/20 02:05:00*88.28*88.3*88.31*88.25
2005/06/20 02:10:00*88.3*88.22*88.31*88.2
2005/06/20 02:15:00*88.22*88.3*88.32*88.21
2005/06/20 02:20:00*88.3*88.29*88.33*88.27
2005/06/20 02:25:00*88.29*88.28*88.3*88.26
2005/06/20 02:30:00*88.28*88.36*88.37*88.28
2005/06/20 02:35:00*88.36*88.34*88.38*88.33
2005/06/20 02:40:00*88.34*88.37*88.38*88.33
2005/06/20 02:45:00*88.37*88.34*88.38*88.32
2005/06/20 02:50:00*88.34*88.36*88.4*88.32
2005/06/20 02:55:00*88.36*88.33*88.38*88.31
2005/06/20 03:00:00*88.33*88.35*88.36*88.32
2005/06/20 03:05:00*88.35*88.34*88.37*88.32
2005/06/20 03:10:00*88.34*88.3*88.34*88.3
2005/06/20 03:15:00*88.3*88.26*88.3*88.23
2005/06/20 03:20:00*88.26*88.27*88.3*88.26
2005/06/20 03:25:00*88.27*88.3*88.31*88.25
2005/06/20 03:30:00*88.3*88.28*88.32*88.27
2005/06/20 03:35:00*88.28*88.34*88.35*88.26
2005/06/20 03:40:00*88.34*88.35*88.37*88.31
2005/06/20 03:45:00*88.35*88.35*88.38*88.31
2005/06/20 03:50:00*88.35*88.36*88.39*88.35
2005/06/20 03:55:00*88.36*88.34*88.38*88.31
2005/06/20 04:00:00*88.34*88.37*88.38*88.31
2005/06/20 04:05:00*88.37*88.33*88.39*88.33
2005/06/20 04:10:00*88.33*88.34*88.36*88.3
2005/06/20 04:15:00*88.34*88.34*88.37*88.33
2005/06/20 04:20:00*88.34*88.36*88.36*88.31
2005/06/20 04:25:00*88.36*88.31*88.37*88.29
2005/06/20 04:30:00*88.31*88.29*88.33*88.26
2005/06/20 04:35:00*88.29*88.31*88.34*88.29
2005/06/20 04:40:00*88.31*88.32*88.35*88.31
2005/06/20 04:45:00*88.32*88.3*88.34*88.3
2005/06/20 04:50:00*88.3*88.3*88.31*88.28
2005/06/20 04:55:00*88.3*88.32*88.33*88.28
2005/06/20 05:00:00*88.32*88.33*88.34*88.3
2005/06/20 05:05:00*88.33*88.36*88.37*88.31
2005/06/20 05:10:00*88.36*88.37*88.42*88.34
2005/06/20 05:15:00*88.37*88.33*88.37*88.33
2005/06/20 05:20:00*88.33*88.33*88.39*88.33
2005/06/20 05:25:00*88.33*88.3*88.35*88.29
2005/06/20 05:30:00*88.3*88.33*88.34*88.29
2005/06/20 05:35:00*88.33*88.35*88.36*88.32
2005/06/20 05:40:00*88.35*88.35*88.36*88.34
2005/06/20 05:45:00*88.35*88.36*88.36*88.33
2005/06/20 05:50:00*88.36*88.34*88.37*88.32
2005/06/20 05:55:00*88.34*88.33*88.35*88.33
2005/06/20 06:00:00*88.33*88.34*88.35*88.3
2005/06/20 06:05:00*88.34*88.34*88.35*88.32
2005/06/20 06:10:00*88.34*88.31*88.34*88.31
2005/06/20 06:15:00*88.31*88.35*88.35*88.31
2005/06/20 06:20:00*88.35*88.32*88.35*88.3
2005/06/20 06:25:00*88.32*88.53*88.54*88.32
2005/06/20 06:30:00*88.53*88.55*88.63*88.52
2005/06/20 06:35:00*88.55*88.58*88.58*88.53
2005/06/20 06:40:00*88.58*88.54*88.59*88.54
2005/06/20 06:45:00*88.54*88.51*88.55*88.45
2005/06/20 06:50:00*88.51*88.49*88.52*88.48
2005/06/20 06:55:00*88.49*88.45*88.5*88.45
2005/06/20 07:00:00*88.45*88.43*88.46*88.42
2005/06/20 07:05:00*88.43*88.48*88.51*88.43
2005/06/20 07:10:00*88.48*88.57*88.57*88.47
2005/06/20 07:15:00*88.57*88.58*88.6*88.55
2005/06/20 07:20:00*88.58*88.55*88.63*88.54
2005/06/20 07:25:00*88.55*88.57*88.58*88.53
2005/06/20 07:30:00*88.57*88.56*88.58*88.55
2005/06/20 07:35:00*88.56*88.59*88.6*88.54
2005/06/20 07:40:00*88.59*88.58*88.61*88.55
2005/06/20 07:45:00*88.58*88.54*88.62*88.53
2005/06/20 07:50:00*88.54*88.55*88.56*88.53
2005/06/20 07:55:00*88.55*88.51*88.56*88.5
2005/06/20 08:00:00*88.51*88.52*88.54*88.48
2005/06/20 08:05:00*88.52*88.54*88.55*88.49
2005/06/20 08:10:00*88.54*88.55*88.58*88.54
2005/06/20 08:15:00*88.55*88.49*88.55*88.47
2005/06/20 08:20:00*88.49*88.51*88.55*88.49
2005/06/20 08:25:00*88.51*88.49*88.52*88.47
2005/06/20 08:30:00*88.49*88.47*88.5*88.45
2005/06/20 08:35:00*88.47*88.52*88.55*88.46
2005/06/20 08:40:00*88.52*88.55*88.58*88.51
2005/06/20 08:45:00*88.55*88.54*88.56*88.51
2005/06/20 08:50:00*88.54*88.5*88.56*88.49
2005/06/20 08:55:00*88.5*88.5*88.51*88.46
2005/06/20 09:00:00*88.5*88.5*88.54*88.48
2005/06/20 09:05:00*88.5*88.58*88.58*88.49
2005/06/20 09:10:00*88.58*88.59*88.63*88.55
2005/06/20 09:15:00*88.59*88.68*88.72*88.59
2005/06/20 09:20:00*88.68*88.61*88.71*88.61
2005/06/20 09:25:00*88.61*88.69*88.69*88.6
2005/06/20 09:30:00*88.69*88.67*88.7*88.63
2005/06/20 09:35:00*88.67*88.66*88.71*88.64
2005/06/20 09:40:00*88.66*88.66*88.69*88.64
2005/06/20 09:45:00*88.66*88.68*88.69*88.63
2005/06/20 09:50:00*88.68*88.68*88.73*88.66
2005/06/20 09:55:00*88.68*88.67*88.73*88.66
2005/06/20 10:00:00*88.67*88.62*88.69*88.58
2005/06/20 10:05:00*88.62*88.57*88.63*88.54
2005/06/20 10:10:00*88.57*88.61*88.65*88.56
2005/06/20 10:15:00*88.61*88.6*88.63*88.57
2005/06/20 10:20:00*88.6*88.63*88.66*88.59
2005/06/20 10:25:00*88.63*88.63*88.64*88.59
2005/06/20 10:30:00*88.63*88.68*88.72*88.62
2005/06/20 10:35:00*88.68*88.73*88.73*88.65
2005/06/20 10:40:00*88.73*88.74*88.78*88.7
2005/06/20 10:45:00*88.74*88.76*88.78*88.74
2005/06/20 10:50:00*88.76*88.75*88.77*88.73
2005/06/20 10:55:00*88.75*88.8*88.8*88.74
2005/06/20 11:00:00*88.8*88.83*88.85*88.74
2005/06/20 11:05:00*88.83*88.78*88.84*88.75
2005/06/20 11:10:00*88.78*88.79*88.81*88.76
2005/06/20 11:15:00*88.79*88.81*88.83*88.77
2005/06/20 11:20:00*88.81*88.85*88.86*88.79
2005/06/20 11:25:00*88.85*88.87*88.88*88.83
2005/06/20 11:30:00*88.87*88.86*88.91*88.84
2005/06/20 11:35:00*88.86*88.94*88.97*88.85
2005/06/20 11:40:00*88.94*88.89*88.96*88.86
2005/06/20 11:45:00*88.89*88.84*88.9*88.81
2005/06/20 11:50:00*88.84*88.81*88.88*88.81
2005/06/20 11:55:00*88.81*88.84*88.84*88.78
2005/06/20 12:00:00*88.84*88.81*88.85*88.8
2005/06/20 12:05:00*88.81*88.8*88.84*88.8
2005/06/20 12:10:00*88.8*88.78*88.81*88.77
2005/06/20 12:15:00*88.78*88.76*88.8*88.74
2005/06/20 12:20:00*88.76*88.75*88.78*88.74
2005/06/20 12:25:00*88.75*88.78*88.79*88.74
2005/06/20 12:30:00*88.78*88.79*88.8*88.76
2005/06/20 12:35:00*88.79*88.77*88.81*88.77
2005/06/20 12:40:00*88.77*88.73*88.79*88.72
2005/06/20 12:45:00*88.73*88.76*88.76*88.72
2005/06/20 12:50:00*88.76*88.7*88.77*88.7
2005/06/20 12:55:00*88.7*88.73*88.74*88.7
2005/06/20 13:00:00*88.73*88.75*88.76*88.71
2005/06/20 13:05:00*88.75*88.78*88.78*88.74
2005/06/20 13:10:00*88.78*88.77*88.79*88.76
2005/06/20 13:15:00*88.77*88.76*88.78*88.75
2005/06/20 13:20:00*88.76*88.77*88.78*88.73
2005/06/20 13:25:00*88.77*88.78*88.81*88.77
2005/06/20 13:30:00*88.78*88.77*88.81*88.77
2005/06/20 13:35:00*88.77*88.78*88.78*88.75
2005/06/20 13:40:00*88.78*88.78*88.8*88.77
2005/06/20 13:45:00*88.78*88.76*88.8*88.73
2005/06/20 13:50:00*88.76*88.77*88.79*88.74
2005/06/20 13:55:00*88.77*88.74*88.77*88.74
2005/06/20 14:00:00*88.74*88.75*88.76*88.74
2005/06/20 14:05:00*88.75*88.75*88.78*88.73
2005/06/20 14:10:00*88.75*88.74*88.75*88.72
2005/06/20 14:15:00*88.74*88.72*88.75*88.68
2005/06/20 14:20:00*88.72*88.7*88.72*88.68
2005/06/20 14:25:00*88.7*88.73*88.74*88.7
2005/06/20 14:30:00*88.73*88.7*88.73*88.69
2005/06/20 14:35:00*88.7*88.66*88.72*88.65
2005/06/20 14:40:00*88.66*88.68*88.69*88.64
2005/06/20 14:45:00*88.68*88.69*88.7*88.68
2005/06/20 14:50:00*88.69*88.68*88.71*88.65
2005/06/20 14:55:00*88.68*88.64*88.69*88.63
2005/06/20 15:00:00*88.64*88.59*88.66*88.54
2005/06/20 15:05:00*88.59*88.46*88.59*88.43
2005/06/20 15:10:00*88.46*88.44*88.47*88.42
2005/06/20 15:15:00*88.44*88.49*88.52*88.43
2005/06/20 15:20:00*88.49*88.5*88.52*88.49
2005/06/20 15:25:00*88.5*88.45*88.52*88.45
2005/06/20 15:30:00*88.45*88.45*88.48*88.43
2005/06/20 15:35:00*88.45*88.43*88.47*88.42
2005/06/20 15:40:00*88.43*88.42*88.45*88.38
2005/06/20 15:45:00*88.42*88.46*88.48*88.41
2005/06/20 15:50:00*88.46*88.52*88.53*88.42
2005/06/20 15:55:00*88.52*88.49*88.53*88.47
2005/06/20 16:00:00*88.49*88.52*88.53*88.49
2005/06/20 16:05:00*88.52*88.48*88.52*88.46
2005/06/20 16:10:00*88.48*88.5*88.51*88.48
2005/06/20 16:15:00*88.5*88.49*88.51*88.46
2005/06/20 16:20:00*88.49*88.51*88.52*88.47
2005/06/20 16:25:00*88.51*88.5*88.54*88.46
2005/06/20 16:30:00*88.5*88.51*88.53*88.48
2005/06/20 16:35:00*88.51*88.49*88.53*88.47
2005/06/20 16:40:00*88.49*88.49*88.51*88.47
2005/06/20 16:45:00*88.49*88.48*88.5*88.47
2005/06/20 16:50:00*88.48*88.49*88.5*88.45
2005/06/20 16:55:00*88.49*88.44*88.51*88.43
2005/06/20 17:00:00*88.44*88.46*88.48*88.42
