2005/06/19 14:00:00*88.4*88.29*88.41*88.28
2005/06/19 14:05:00*88.29*88.29*88.3*88.27
2005/06/19 14:10:00*88.29*88.28*88.3*88.28
2005/06/19 14:15:00*88.28*88.29*88.29*88.26
2005/06/19 14:20:00*88.29*88.29*88.3*88.28
2005/06/19 14:25:00*88.29*88.29*88.32*88.28
2005/06/19 14:30:00*88.29*88.29*88.3*88.28
2005/06/19 14:35:00*88.29*88.29*88.3*88.27
2005/06/19 14:40:00*88.29*88.42*88.44*88.28
2005/06/19 14:45:00*88.42*88.44*88.46*88.42
2005/06/19 14:50:00*88.44*88.55*88.55*88.44
2005/06/19 14:55:00*88.55*88.57*88.58*88.54
2005/06/19 15:00:00*88.57*88.52*88.59*88.51
2005/06/19 15:05:00*88.52*88.52*88.55*88.51
2005/06/19 15:10:00*88.52*88.54*88.56*88.52
2005/06/19 15:15:00*88.54*88.54*88.56*88.53
2005/06/19 15:20:00*88.54*88.48*88.56*88.47
2005/06/19 15:25:00*88.48*88.45*88.49*88.41
2005/06/19 15:30:00*88.45*88.4*88.45*88.38
2005/06/19 15:35:00*88.4*88.39*88.4*88.38
2005/06/19 15:40:00*88.39*88.41*88.42*88.37
2005/06/19 15:45:00*88.41*88.41*88.43*88.39
2005/06/19 15:50:00*88.41*88.37*88.42*88.36
2005/06/19 15:55:00*88.37*88.4*88.4*88.36
2005/06/19 16:00:00*88.4*88.37*88.41*88.37
2005/06/19 16:05:00*88.37*88.37*88.4*88.36
2005/06/19 16:10:00*88.37*88.41*88.42*88.34
2005/06/19 16:15:00*88.41*88.38*88.42*88.38
2005/06/19 16:20:00*88.38*88.35*88.4*88.35
2005/06/19 16:25:00*88.35*88.34*88.36*88.31
2005/06/19 16:30:00*88.34*88.37*88.38*88.34
2005/06/19 16:35:00*88.37*88.38*88.38*88.36
2005/06/19 16:40:00*88.38*88.38*88.4*88.37
2005/06/19 16:45:00*88.38*88.34*88.41*88.33
2005/06/19 16:50:00*88.34*88.36*88.38*88.34
2005/06/19 16:55:00*88.36*88.38*88.38*88.35
2005/06/19 17:00:00*88.38*88.36*88.38*88.35
