2005/06/14 17:05:00*87.41*87.41*87.44*87.4
2005/06/14 17:10:00*87.41*87.43*87.44*87.38
2005/06/14 17:15:00*87.43*87.42*87.44*87.4
2005/06/14 17:20:00*87.42*87.44*87.46*87.42
2005/06/14 17:25:00*87.44*87.43*87.46*87.42
2005/06/14 17:30:00*87.43*87.43*87.45*87.4
2005/06/14 17:35:00*87.43*87.46*87.46*87.41
2005/06/14 17:40:00*87.46*87.43*87.46*87.41
2005/06/14 17:45:00*87.43*87.41*87.44*87.36
2005/06/14 17:50:00*87.41*87.39*87.42*87.39
2005/06/14 17:55:00*87.39*87.37*87.4*87.36
2005/06/14 18:00:00*87.37*87.36*87.39*87.35
2005/06/14 18:05:00*87.36*87.37*87.38*87.35
2005/06/14 18:10:00*87.37*87.36*87.38*87.34
2005/06/14 18:15:00*87.36*87.36*87.37*87.35
2005/06/14 18:20:00*87.36*87.36*87.37*87.34
2005/06/14 18:25:00*87.36*87.35*87.36*87.33
2005/06/14 18:30:00*87.35*87.35*87.36*87.34
2005/06/14 18:35:00*87.35*87.37*87.38*87.32
2005/06/14 18:40:00*87.37*87.35*87.38*87.33
2005/06/14 18:45:00*87.35*87.37*87.37*87.34
2005/06/14 18:50:00*87.37*87.37*87.38*87.35
2005/06/14 18:55:00*87.37*87.37*87.38*87.35
2005/06/14 19:00:00*87.37*87.37*87.38*87.36
2005/06/14 19:05:00*87.37*87.35*87.37*87.34
2005/06/14 19:10:00*87.35*87.37*87.38*87.33
2005/06/14 19:15:00*87.37*87.4*87.4*87.35
2005/06/14 19:20:00*87.4*87.36*87.42*87.36
2005/06/14 19:25:00*87.36*87.36*87.38*87.33
2005/06/14 19:30:00*87.36*87.34*87.37*87.32
2005/06/14 19:35:00*87.34*87.3*87.35*87.29
2005/06/14 19:40:00*87.3*87.35*87.37*87.29
2005/06/14 19:45:00*87.35*87.35*87.35*87.31
2005/06/14 19:50:00*87.35*87.37*87.39*87.34
2005/06/14 19:55:00*87.37*87.4*87.4*87.34
2005/06/14 20:00:00*87.4*87.39*87.41*87.36
2005/06/14 20:05:00*87.39*87.35*87.42*87.33
2005/06/14 20:10:00*87.35*87.35*87.38*87.33
2005/06/14 20:15:00*87.35*87.33*87.37*87.31
2005/06/14 20:20:00*87.33*87.35*87.38*87.32
2005/06/14 20:25:00*87.35*87.37*87.37*87.31
2005/06/14 20:30:00*87.37*87.33*87.37*87.32
2005/06/14 20:35:00*87.33*87.37*87.38*87.32
2005/06/14 20:40:00*87.37*87.36*87.39*87.35
2005/06/14 20:45:00*87.36*87.38*87.39*87.35
2005/06/14 20:50:00*87.38*87.36*87.39*87.32
2005/06/14 20:55:00*87.36*87.36*87.39*87.34
2005/06/14 21:00:00*87.36*87.33*87.36*87.31
2005/06/14 21:05:00*87.33*87.32*87.35*87.28
2005/06/14 21:10:00*87.32*87.33*87.35*87.3
2005/06/14 21:15:00*87.33*87.31*87.34*87.3
2005/06/14 21:20:00*87.31*87.29*87.33*87.27
2005/06/14 21:25:00*87.29*87.3*87.31*87.27
2005/06/14 21:30:00*87.3*87.33*87.33*87.27
2005/06/14 21:35:00*87.33*87.32*87.33*87.29
2005/06/14 21:40:00*87.32*87.3*87.33*87.29
2005/06/14 21:45:00*87.3*87.3*87.31*87.27
2005/06/14 21:50:00*87.3*87.31*87.32*87.27
2005/06/14 21:55:00*87.31*87.27*87.31*87.27
2005/06/14 22:00:00*87.27*87.29*87.31*87.26
2005/06/14 22:05:00*87.29*87.3*87.31*87.27
2005/06/14 22:10:00*87.3*87.3*87.32*87.28
2005/06/14 22:15:00*87.3*87.3*87.33*87.26
2005/06/14 22:20:00*87.3*87.33*87.33*87.29
2005/06/14 22:25:00*87.33*87.32*87.33*87.29
2005/06/14 22:30:00*87.32*87.36*87.36*87.29
2005/06/14 22:35:00*87.36*87.33*87.36*87.31
2005/06/14 22:40:00*87.33*87.31*87.33*87.31
2005/06/14 22:45:00*87.31*87.32*87.34*87.3
2005/06/14 22:50:00*87.32*87.3*87.33*87.28
2005/06/14 22:55:00*87.3*87.27*87.33*87.27
2005/06/14 23:00:00*87.27*87.2*87.3*87.2
2005/06/14 23:05:00*87.2*87.23*87.24*87.18
2005/06/14 23:10:00*87.23*87.22*87.23*87.2
2005/06/14 23:15:00*87.22*87.2*87.23*87.19
2005/06/14 23:20:00*87.2*87.21*87.22*87.18
2005/06/14 23:25:00*87.21*87.24*87.25*87.17
2005/06/14 23:30:00*87.24*87.23*87.24*87.2
2005/06/14 23:35:00*87.23*87.24*87.25*87.22
2005/06/14 23:40:00*87.24*87.29*87.31*87.23
2005/06/14 23:45:00*87.29*87.34*87.37*87.26
2005/06/14 23:50:00*87.34*87.34*87.39*87.33
2005/06/14 23:55:00*87.34*87.35*87.37*87.34
2005/06/15 00:00:00*87.35*87.37*87.37*87.34
2005/06/15 00:05:00*87.37*87.34*87.39*87.33
2005/06/15 00:10:00*87.34*87.26*87.35*87.26
2005/06/15 00:15:00*87.26*87.23*87.26*87.22
2005/06/15 00:20:00*87.23*87.21*87.24*87.19
2005/06/15 00:25:00*87.21*87.22*87.23*87.2
2005/06/15 00:30:00*87.22*87.2*87.23*87.2
2005/06/15 00:35:00*87.2*87.23*87.24*87.18
2005/06/15 00:40:00*87.23*87.24*87.26*87.23
2005/06/15 00:45:00*87.24*87.27*87.27*87.21
2005/06/15 00:50:00*87.27*87.22*87.27*87.22
2005/06/15 00:55:00*87.22*87.25*87.25*87.21
2005/06/15 01:00:00*87.25*87.23*87.26*87.23
2005/06/15 01:05:00*87.23*87.27*87.29*87.21
2005/06/15 01:10:00*87.27*87.29*87.3*87.25
2005/06/15 01:15:00*87.29*87.3*87.31*87.26
2005/06/15 01:20:00*87.3*87.28*87.31*87.28
2005/06/15 01:25:00*87.28*87.39*87.39*87.28
2005/06/15 01:30:00*87.39*87.35*87.41*87.35
2005/06/15 01:35:00*87.35*87.3*87.37*87.29
2005/06/15 01:40:00*87.3*87.22*87.31*87.22
2005/06/15 01:45:00*87.22*87.24*87.24*87.2
2005/06/15 01:50:00*87.24*87.25*87.26*87.22
2005/06/15 01:55:00*87.25*87.21*87.27*87.21
2005/06/15 02:00:00*87.21*87.23*87.24*87.21
2005/06/15 02:05:00*87.23*87.23*87.25*87.22
2005/06/15 02:10:00*87.23*87.25*87.26*87.21
2005/06/15 02:15:00*87.25*87.25*87.28*87.22
2005/06/15 02:20:00*87.25*87.26*87.27*87.23
2005/06/15 02:25:00*87.26*87.28*87.28*87.25
2005/06/15 02:30:00*87.28*87.2*87.3*87.2
2005/06/15 02:35:00*87.2*87.19*87.25*87.18
2005/06/15 02:40:00*87.19*87.23*87.24*87.18
2005/06/15 02:45:00*87.23*87.21*87.24*87.2
2005/06/15 02:50:00*87.21*87.21*87.24*87.2
2005/06/15 02:55:00*87.21*87.23*87.26*87.21
2005/06/15 03:00:00*87.23*87.22*87.24*87.2
2005/06/15 03:05:00*87.22*87.24*87.25*87.21
2005/06/15 03:10:00*87.24*87.24*87.27*87.23
2005/06/15 03:15:00*87.24*87.22*87.24*87.21
2005/06/15 03:20:00*87.22*87.23*87.24*87.21
2005/06/15 03:25:00*87.23*87.23*87.25*87.23
2005/06/15 03:30:00*87.23*87.21*87.23*87.19
2005/06/15 03:35:00*87.21*87.23*87.24*87.2
2005/06/15 03:40:00*87.23*87.21*87.24*87.2
2005/06/15 03:45:00*87.21*87.22*87.23*87.2
2005/06/15 03:50:00*87.22*87.27*87.27*87.21
2005/06/15 03:55:00*87.27*87.25*87.29*87.24
2005/06/15 04:00:00*87.25*87.28*87.3*87.23
2005/06/15 04:05:00*87.28*87.29*87.31*87.28
2005/06/15 04:10:00*87.29*87.3*87.33*87.27
2005/06/15 04:15:00*87.3*87.32*87.36*87.3
2005/06/15 04:20:00*87.32*87.37*87.38*87.3
2005/06/15 04:25:00*87.37*87.43*87.48*87.37
2005/06/15 04:30:00*87.43*87.44*87.45*87.4
2005/06/15 04:35:00*87.44*87.44*87.53*87.43
2005/06/15 04:40:00*87.44*87.46*87.47*87.43
2005/06/15 04:45:00*87.46*87.4*87.48*87.39
2005/06/15 04:50:00*87.4*87.41*87.45*87.4
2005/06/15 04:55:00*87.41*87.41*87.44*87.4
2005/06/15 05:00:00*87.41*87.4*87.44*87.39
2005/06/15 05:05:00*87.4*87.44*87.45*87.4
2005/06/15 05:10:00*87.44*87.45*87.47*87.44
2005/06/15 05:15:00*87.45*87.45*87.45*87.42
2005/06/15 05:20:00*87.45*87.47*87.47*87.42
2005/06/15 05:25:00*87.47*87.45*87.47*87.44
2005/06/15 05:30:00*87.45*87.48*87.48*87.44
2005/06/15 05:35:00*87.48*87.49*87.51*87.47
2005/06/15 05:40:00*87.49*87.49*87.52*87.48
2005/06/15 05:45:00*87.49*87.51*87.54*87.48
2005/06/15 05:50:00*87.51*87.56*87.58*87.5
2005/06/15 05:55:00*87.56*87.58*87.59*87.54
2005/06/15 06:00:00*87.58*87.55*87.59*87.55
2005/06/15 06:05:00*87.55*87.55*87.56*87.51
2005/06/15 06:10:00*87.55*87.53*87.55*87.53
2005/06/15 06:15:00*87.53*87.52*87.55*87.51
2005/06/15 06:20:00*87.52*87.53*87.54*87.52
2005/06/15 06:25:00*87.53*87.55*87.56*87.51
2005/06/15 06:30:00*87.55*87.55*87.58*87.52
2005/06/15 06:35:00*87.55*87.57*87.59*87.54
2005/06/15 06:40:00*87.57*87.61*87.63*87.57
2005/06/15 06:45:00*87.61*87.59*87.62*87.59
2005/06/15 06:50:00*87.59*87.56*87.59*87.55
2005/06/15 06:55:00*87.56*87.54*87.6*87.54
2005/06/15 07:00:00*87.54*87.58*87.58*87.54
2005/06/15 07:05:00*87.58*87.53*87.58*87.51
2005/06/15 07:10:00*87.53*87.54*87.55*87.51
2005/06/15 07:15:00*87.54*87.56*87.57*87.54
2005/06/15 07:20:00*87.56*87.57*87.58*87.55
2005/06/15 07:25:00*87.57*87.56*87.58*87.55
2005/06/15 07:30:00*87.56*87.55*87.58*87.54
2005/06/15 07:35:00*87.55*87.52*87.57*87.51
2005/06/15 07:40:00*87.52*87.58*87.58*87.5
2005/06/15 07:45:00*87.58*87.59*87.6*87.53
2005/06/15 07:50:00*87.59*87.6*87.62*87.58
2005/06/15 07:55:00*87.6*87.6*87.61*87.58
2005/06/15 08:00:00*87.6*87.61*87.62*87.59
2005/06/15 08:05:00*87.61*87.61*87.63*87.57
2005/06/15 08:10:00*87.61*87.7*87.71*87.6
2005/06/15 08:15:00*87.7*87.72*87.75*87.69
2005/06/15 08:20:00*87.72*87.73*87.78*87.69
2005/06/15 08:25:00*87.73*87.75*87.8*87.71
2005/06/15 08:30:00*87.75*87.74*87.82*87.72
2005/06/15 08:35:00*87.74*87.83*87.9*87.69
2005/06/15 08:40:00*87.83*87.89*87.9*87.82
2005/06/15 08:45:00*87.89*87.93*87.97*87.86
2005/06/15 08:50:00*87.93*87.93*87.97*87.91
2005/06/15 08:55:00*87.93*87.92*87.94*87.89
2005/06/15 09:00:00*87.92*87.91*87.98*87.82
2005/06/15 09:05:00*87.91*87.96*87.99*87.9
2005/06/15 09:10:00*87.96*88*88.02*87.93
2005/06/15 09:15:00*88*88.02*88.03*87.96
2005/06/15 09:20:00*88.02*88.01*88.09*87.96
2005/06/15 09:25:00*88.01*88.07*88.07*88
2005/06/15 09:30:00*88.07*88.12*88.13*88.01
2005/06/15 09:35:00*88.12*88.22*88.27*88.11
2005/06/15 09:40:00*88.22*88.27*88.29*88.17
2005/06/15 09:45:00*88.27*88.22*88.29*88.17
2005/06/15 09:50:00*88.22*88.24*88.24*88.17
2005/06/15 09:55:00*88.24*88.32*88.34*88.24
2005/06/15 10:00:00*88.32*88.36*88.4*88.28
2005/06/15 10:05:00*88.36*88.33*88.43*88.32
2005/06/15 10:10:00*88.33*88.27*88.36*88.26
2005/06/15 10:15:00*88.27*88.23*88.29*88.21
2005/06/15 10:20:00*88.23*88.25*88.26*88.21
2005/06/15 10:25:00*88.25*88.25*88.27*88.21
2005/06/15 10:30:00*88.25*88.26*88.27*88.22
2005/06/15 10:35:00*88.26*88.23*88.29*88.22
2005/06/15 10:40:00*88.23*88.23*88.24*88.18
2005/06/15 10:45:00*88.23*88.21*88.23*88.18
2005/06/15 10:50:00*88.21*88.18*88.23*88.17
2005/06/15 10:55:00*88.18*88.17*88.22*88.14
2005/06/15 11:00:00*88.17*88.21*88.22*88.15
2005/06/15 11:05:00*88.21*88.2*88.27*88.18
2005/06/15 11:10:00*88.2*88.19*88.22*88.17
2005/06/15 11:15:00*88.19*88.13*88.21*88.13
2005/06/15 11:20:00*88.13*88.15*88.19*88.13
2005/06/15 11:25:00*88.15*88.19*88.22*88.14
2005/06/15 11:30:00*88.19*88.2*88.24*88.19
2005/06/15 11:35:00*88.2*88.19*88.25*88.18
2005/06/15 11:40:00*88.19*88.26*88.31*88.19
2005/06/15 11:45:00*88.26*88.28*88.33*88.23
2005/06/15 11:50:00*88.28*88.23*88.3*88.23
2005/06/15 11:55:00*88.23*88.2*88.25*88.19
2005/06/15 12:00:00*88.2*88.15*88.21*88.14
2005/06/15 12:05:00*88.15*88.13*88.18*88.12
2005/06/15 12:10:00*88.13*88.24*88.25*88.13
2005/06/15 12:15:00*88.24*88.18*88.29*88.18
2005/06/15 12:20:00*88.18*88.22*88.23*88.16
2005/06/15 12:25:00*88.22*88.22*88.23*88.16
2005/06/15 12:30:00*88.22*88.23*88.26*88.21
2005/06/15 12:35:00*88.23*88.2*88.23*88.2
2005/06/15 12:40:00*88.2*88.21*88.21*88.18
2005/06/15 12:45:00*88.21*88.22*88.25*88.2
2005/06/15 12:50:00*88.22*88.21*88.23*88.2
2005/06/15 12:55:00*88.21*88.21*88.23*88.19
2005/06/15 13:10:00*88.23*88.27*88.27*88.21
2005/06/15 13:15:00*88.27*88.29*88.35*88.27
2005/06/15 13:20:00*88.29*88.26*88.32*88.24
2005/06/15 13:25:00*88.26*88.3*88.31*88.25
2005/06/15 13:30:00*88.3*88.28*88.33*88.26
2005/06/15 13:35:00*88.28*88.29*88.31*88.27
2005/06/15 13:40:00*88.29*88.28*88.31*88.26
2005/06/15 13:45:00*88.28*88.27*88.28*88.25
2005/06/15 13:50:00*88.27*88.3*88.32*88.24
2005/06/15 13:55:00*88.3*88.38*88.39*88.29
2005/06/15 14:00:00*88.38*88.35*88.4*88.31
2005/06/15 14:05:00*88.35*88.3*88.36*88.3
2005/06/15 14:10:00*88.3*88.32*88.33*88.28
2005/06/15 14:15:00*88.32*88.31*88.34*88.3
2005/06/15 14:20:00*88.31*88.31*88.33*88.29
2005/06/15 14:25:00*88.31*88.33*88.34*88.3
2005/06/15 14:30:00*88.33*88.38*88.4*88.31
2005/06/15 14:35:00*88.38*88.37*88.4*88.35
2005/06/15 14:40:00*88.37*88.32*88.37*88.31
2005/06/15 14:45:00*88.32*88.32*88.35*88.3
2005/06/15 14:50:00*88.32*88.35*88.35*88.3
2005/06/15 14:55:00*88.35*88.39*88.41*88.34
2005/06/15 15:00:00*88.39*88.34*88.39*88.32
2005/06/15 15:05:00*88.34*88.33*88.36*88.32
2005/06/15 15:10:00*88.33*88.31*88.35*88.31
2005/06/15 15:15:00*88.31*88.26*88.32*88.25
2005/06/15 15:20:00*88.26*88.27*88.29*88.24
2005/06/15 15:25:00*88.27*88.21*88.27*88.21
2005/06/15 15:30:00*88.21*88.23*88.26*88.19
2005/06/15 15:35:00*88.23*88.23*88.24*88.21
2005/06/15 15:40:00*88.23*88.23*88.25*88.21
2005/06/15 15:45:00*88.23*88.21*88.25*88.2
2005/06/15 15:50:00*88.21*88.24*88.26*88.2
2005/06/15 15:55:00*88.24*88.28*88.28*88.23
2005/06/15 16:00:00*88.28*88.26*88.29*88.24
2005/06/15 16:05:00*88.26*88.28*88.3*88.25
2005/06/15 16:10:00*88.28*88.26*88.29*88.25
2005/06/15 16:15:00*88.26*88.27*88.3*88.25
2005/06/15 16:20:00*88.27*88.26*88.29*88.25
2005/06/15 16:25:00*88.26*88.29*88.29*88.25
2005/06/15 16:30:00*88.29*88.25*88.29*88.24
2005/06/15 16:35:00*88.25*88.31*88.32*88.25
2005/06/15 16:40:00*88.31*88.42*88.42*88.3
2005/06/15 16:45:00*88.42*88.36*88.43*88.36
2005/06/15 16:50:00*88.36*88.39*88.41*88.34
2005/06/15 16:55:00*88.39*88.33*88.42*88.33
2005/06/15 17:00:00*88.33*88.34*88.37*88.33
