2005/06/13 17:05:00*87.29*87.24*87.3*87.23
2005/06/13 17:10:00*87.24*87.25*87.25*87.23
2005/06/13 17:15:00*87.25*87.23*87.26*87.23
2005/06/13 17:20:00*87.23*87.23*87.25*87.2
2005/06/13 17:25:00*87.23*87.26*87.28*87.21
2005/06/13 17:30:00*87.26*87.26*87.28*87.25
2005/06/13 17:35:00*87.26*87.21*87.26*87.19
2005/06/13 17:40:00*87.21*87.21*87.23*87.2
2005/06/13 17:45:00*87.21*87.2*87.22*87.19
2005/06/13 17:50:00*87.2*87.2*87.23*87.18
2005/06/13 17:55:00*87.2*87.23*87.23*87.18
2005/06/13 18:00:00*87.23*87.2*87.23*87.19
2005/06/13 18:05:00*87.2*87.2*87.21*87.18
2005/06/13 18:10:00*87.2*87.2*87.22*87.19
2005/06/13 18:15:00*87.2*87.19*87.22*87.18
2005/06/13 18:20:00*87.19*87.18*87.19*87.16
2005/06/13 18:25:00*87.18*87.16*87.19*87.15
2005/06/13 18:30:00*87.16*87.14*87.18*87.13
2005/06/13 18:35:00*87.14*87.16*87.17*87.14
2005/06/13 18:40:00*87.16*87.16*87.18*87.15
2005/06/13 18:45:00*87.16*87.16*87.19*87.15
2005/06/13 18:50:00*87.16*87.19*87.19*87.15
2005/06/13 18:55:00*87.19*87.15*87.19*87.13
2005/06/13 19:00:00*87.15*87.16*87.17*87.14
2005/06/13 19:05:00*87.16*87.19*87.23*87.15
2005/06/13 19:10:00*87.19*87.24*87.24*87.17
2005/06/13 19:15:00*87.24*87.23*87.26*87.21
2005/06/13 19:20:00*87.23*87.21*87.23*87.2
2005/06/13 19:25:00*87.21*87.2*87.24*87.19
2005/06/13 19:30:00*87.2*87.21*87.23*87.2
2005/06/13 19:35:00*87.21*87.2*87.22*87.18
2005/06/13 19:40:00*87.2*87.18*87.2*87.15
2005/06/13 19:45:00*87.18*87.23*87.23*87.17
2005/06/13 19:50:00*87.23*87.24*87.24*87.2
2005/06/13 19:55:00*87.24*87.27*87.27*87.21
2005/06/13 20:00:00*87.27*87.25*87.28*87.23
2005/06/13 20:05:00*87.25*87.2*87.25*87.19
2005/06/13 20:10:00*87.2*87.16*87.22*87.16
2005/06/13 20:15:00*87.16*87.17*87.2*87.16
2005/06/13 20:20:00*87.17*87.18*87.19*87.15
2005/06/13 20:25:00*87.18*87.16*87.19*87.12
2005/06/13 20:30:00*87.16*87.15*87.17*87.12
2005/06/13 20:35:00*87.15*87.12*87.16*87.09
2005/06/13 20:40:00*87.12*87.12*87.14*87.1
2005/06/13 20:45:00*87.12*87.15*87.18*87.11
2005/06/13 20:50:00*87.15*87.19*87.19*87.11
2005/06/13 20:55:00*87.19*87.26*87.26*87.18
2005/06/13 21:00:00*87.26*87.26*87.3*87.23
2005/06/13 21:05:00*87.26*87.26*87.29*87.22
2005/06/13 21:10:00*87.26*87.22*87.27*87.22
2005/06/13 21:15:00*87.22*87.25*87.26*87.21
2005/06/13 21:20:00*87.25*87.19*87.26*87.17
2005/06/13 21:25:00*87.19*87.19*87.21*87.15
2005/06/13 21:30:00*87.19*87.14*87.2*87.14
2005/06/13 21:35:00*87.14*87.14*87.16*87.08
2005/06/13 21:40:00*87.14*87.16*87.16*87.12
2005/06/13 21:45:00*87.16*87.14*87.17*87.11
2005/06/13 21:50:00*87.14*87.11*87.16*87.09
2005/06/13 21:55:00*87.11*87.12*87.12*87.08
2005/06/13 22:00:00*87.12*87.09*87.12*87.06
2005/06/13 22:05:00*87.09*87.1*87.13*87.08
2005/06/13 22:10:00*87.1*87.11*87.11*87.06
2005/06/13 22:15:00*87.11*87.11*87.12*87.07
2005/06/13 22:20:00*87.11*87.12*87.13*87.09
2005/06/13 22:25:00*87.12*87.1*87.12*87.09
2005/06/13 22:30:00*87.1*87.1*87.11*87.07
2005/06/13 22:35:00*87.1*87.12*87.14*87.09
2005/06/13 22:40:00*87.12*87.16*87.16*87.1
2005/06/13 22:45:00*87.16*87.17*87.18*87.16
2005/06/13 22:50:00*87.17*87.17*87.18*87.15
2005/06/13 22:55:00*87.17*87.17*87.19*87.16
2005/06/13 23:00:00*87.17*87.16*87.18*87.14
2005/06/13 23:05:00*87.16*87.17*87.17*87.15
2005/06/13 23:10:00*87.17*87.16*87.19*87.16
2005/06/13 23:15:00*87.16*87.16*87.18*87.15
2005/06/13 23:20:00*87.16*87.15*87.17*87.14
2005/06/13 23:25:00*87.15*87.16*87.16*87.12
2005/06/13 23:30:00*87.16*87.16*87.18*87.16
2005/06/13 23:35:00*87.16*87.17*87.17*87.16
2005/06/13 23:40:00*87.17*87.14*87.18*87.13
2005/06/13 23:45:00*87.14*87.13*87.16*87.12
2005/06/13 23:50:00*87.13*87.12*87.14*87.12
2005/06/13 23:55:00*87.12*87.12*87.13*87.12
2005/06/14 00:00:00*87.12*87.09*87.13*87.09
2005/06/14 00:05:00*87.09*87.11*87.12*87.07
2005/06/14 00:10:00*87.11*87.11*87.12*87.09
2005/06/14 00:15:00*87.11*87.1*87.12*87.09
2005/06/14 00:20:00*87.1*87.1*87.12*87.09
2005/06/14 00:25:00*87.1*87.1*87.11*87.09
2005/06/14 00:30:00*87.1*87.09*87.11*87.09
2005/06/14 00:35:00*87.09*87.09*87.11*87.08
2005/06/14 00:40:00*87.09*87.09*87.12*87.08
2005/06/14 00:45:00*87.09*87.08*87.12*87.08
2005/06/14 00:50:00*87.08*87*87.08*86.99
2005/06/14 00:55:00*87*87.02*87.03*87
2005/06/14 01:00:00*87.02*87.02*87.04*87.01
2005/06/14 01:05:00*87.02*87.06*87.07*87.01
2005/06/14 01:10:00*87.06*87.06*87.08*87.04
2005/06/14 01:15:00*87.06*87.05*87.08*87.03
2005/06/14 01:20:00*87.05*87.09*87.09*87.05
2005/06/14 01:25:00*87.09*87.07*87.09*87.05
2005/06/14 01:30:00*87.07*87.06*87.1*87.04
2005/06/14 01:35:00*87.06*87.06*87.09*87.03
2005/06/14 01:40:00*87.06*87.08*87.1*87.06
2005/06/14 01:45:00*87.08*87.06*87.08*87.06
2005/06/14 01:50:00*87.06*87.04*87.07*87.02
2005/06/14 01:55:00*87.04*87.06*87.07*87.03
2005/06/14 02:00:00*87.06*87.03*87.08*87.03
2005/06/14 02:05:00*87.03*87.04*87.05*87.03
2005/06/14 02:10:00*87.04*87.05*87.07*87.02
2005/06/14 02:15:00*87.05*87.05*87.12*87.04
2005/06/14 02:20:00*87.05*87.03*87.06*86.99
2005/06/14 02:25:00*87.03*87.03*87.05*87.01
2005/06/14 02:30:00*87.03*87.01*87.04*86.99
2005/06/14 02:35:00*87.01*87.05*87.07*87.01
2005/06/14 02:40:00*87.05*87.05*87.07*87.03
2005/06/14 02:45:00*87.05*87.01*87.07*87.01
2005/06/14 02:50:00*87.01*87.02*87.04*86.98
2005/06/14 02:55:00*87.02*87.04*87.04*86.99
2005/06/14 03:00:00*87.04*87.08*87.11*87.02
2005/06/14 03:05:00*87.08*87.09*87.1*87.06
2005/06/14 03:10:00*87.09*87.09*87.1*87.06
2005/06/14 03:15:00*87.09*87.05*87.11*87.04
2005/06/14 03:20:00*87.05*86.99*87.06*86.99
2005/06/14 03:25:00*86.99*87.03*87.04*86.98
2005/06/14 03:30:00*87.03*87.07*87.07*87.02
2005/06/14 03:35:00*87.07*87.03*87.09*87.03
2005/06/14 03:40:00*87.03*86.96*87.05*86.94
2005/06/14 03:45:00*86.96*87.02*87.03*86.95
2005/06/14 03:50:00*87.02*87.03*87.05*86.99
2005/06/14 03:55:00*87.03*87.08*87.09*87.03
2005/06/14 04:00:00*87.08*87.08*87.09*87.06
2005/06/14 04:05:00*87.08*87.06*87.08*87.04
2005/06/14 04:10:00*87.06*87.09*87.09*87.06
2005/06/14 04:15:00*87.09*87.1*87.15*87.08
2005/06/14 04:20:00*87.1*87.08*87.11*87.06
2005/06/14 04:25:00*87.08*87.1*87.12*87.06
2005/06/14 04:30:00*87.1*87.11*87.13*87.09
2005/06/14 04:35:00*87.11*87.08*87.12*87.08
2005/06/14 04:40:00*87.08*87.1*87.12*87.08
2005/06/14 04:45:00*87.1*87.08*87.11*87.07
2005/06/14 04:50:00*87.08*87.07*87.08*87.07
2005/06/14 04:55:00*87.07*87.1*87.11*87.06
2005/06/14 05:00:00*87.1*87.07*87.1*87.05
2005/06/14 05:05:00*87.07*87.11*87.11*87.06
2005/06/14 05:10:00*87.11*87.08*87.11*87.08
2005/06/14 05:15:00*87.08*87.08*87.09*87.06
2005/06/14 05:20:00*87.08*87.03*87.1*87.03
2005/06/14 05:25:00*87.03*87.04*87.05*86.99
2005/06/14 05:30:00*87.04*87.03*87.06*87.01
2005/06/14 05:35:00*87.03*87.05*87.09*87.03
2005/06/14 05:40:00*87.05*87.05*87.06*87.02
2005/06/14 05:45:00*87.05*87.04*87.07*87.03
2005/06/14 05:50:00*87.04*87.03*87.05*87.02
2005/06/14 05:55:00*87.03*87.02*87.04*86.98
2005/06/14 06:00:00*87.02*87.03*87.05*87
2005/06/14 06:05:00*87.03*87.02*87.04*86.99
2005/06/14 06:10:00*87.02*87.04*87.05*87.01
2005/06/14 06:15:00*87.04*87.03*87.05*87.02
2005/06/14 06:20:00*87.03*87.04*87.05*87.01
2005/06/14 06:25:00*87.04*87.04*87.06*87.03
2005/06/14 06:30:00*87.04*87.02*87.06*87.02
2005/06/14 06:35:00*87.02*86.98*87.02*86.97
2005/06/14 06:40:00*86.98*86.99*87.01*86.97
2005/06/14 06:45:00*86.99*87.03*87.03*86.98
2005/06/14 06:50:00*87.03*87.02*87.04*87
2005/06/14 06:55:00*87.02*87.02*87.04*86.99
2005/06/14 07:00:00*87.02*87.01*87.03*87
2005/06/14 07:05:00*87.01*87.01*87.03*87
2005/06/14 07:10:00*87.01*87.02*87.02*86.98
2005/06/14 07:15:00*87.02*87*87.05*87
2005/06/14 07:20:00*87*86.93*87.01*86.93
2005/06/14 07:25:00*86.93*86.9*86.93*86.9
2005/06/14 07:30:00*86.9*86.91*86.92*86.9
2005/06/14 07:35:00*86.91*86.92*86.94*86.9
2005/06/14 07:40:00*86.92*86.92*86.94*86.91
2005/06/14 07:45:00*86.92*86.95*86.95*86.91
2005/06/14 07:50:00*86.95*86.97*87.01*86.93
2005/06/14 07:55:00*86.97*87*87.02*86.97
2005/06/14 08:00:00*87*87.02*87.05*86.99
2005/06/14 08:05:00*87.02*86.97*87.02*86.96
2005/06/14 08:10:00*86.97*86.97*87*86.94
2005/06/14 08:15:00*86.97*86.94*86.98*86.92
2005/06/14 08:20:00*86.94*86.95*86.97*86.92
2005/06/14 08:25:00*86.95*86.95*87.01*86.94
2005/06/14 08:30:00*86.95*87.01*87.08*86.87
2005/06/14 08:35:00*87.01*87.04*87.06*86.99
2005/06/14 08:40:00*87.04*87.08*87.09*86.99
2005/06/14 08:45:00*87.08*87.13*87.15*87.05
2005/06/14 08:50:00*87.13*87.14*87.17*87.1
2005/06/14 08:55:00*87.14*87.16*87.2*87.09
2005/06/14 09:00:00*87.16*87.18*87.22*87.13
2005/06/14 09:05:00*87.18*87.07*87.2*87.04
2005/06/14 09:10:00*87.07*87.11*87.17*87.03
2005/06/14 09:15:00*87.11*87.06*87.16*87.04
2005/06/14 09:20:00*87.06*87.08*87.11*87.02
2005/06/14 09:25:00*87.08*87.14*87.18*87.08
2005/06/14 09:30:00*87.14*87.22*87.24*87.13
2005/06/14 09:35:00*87.22*87.14*87.24*87.11
2005/06/14 09:40:00*87.14*87.09*87.16*87.08
2005/06/14 09:45:00*87.09*87.07*87.1*87.04
2005/06/14 09:50:00*87.07*87.02*87.1*87
2005/06/14 09:55:00*87.02*86.92*87.03*86.92
2005/06/14 10:00:00*86.92*86.95*86.99*86.92
2005/06/14 10:05:00*86.95*86.95*86.99*86.92
2005/06/14 10:10:00*86.95*86.98*87*86.94
2005/06/14 10:15:00*86.98*86.97*87.02*86.97
2005/06/14 10:20:00*86.97*86.96*86.99*86.94
2005/06/14 10:25:00*86.96*86.96*86.99*86.94
2005/06/14 10:30:00*86.96*87.01*87.01*86.94
2005/06/14 10:35:00*87.01*86.99*87.02*86.96
2005/06/14 10:40:00*86.99*86.95*87*86.94
2005/06/14 10:45:00*86.95*86.94*86.98*86.93
2005/06/14 10:50:00*86.94*86.98*87*86.93
2005/06/14 10:55:00*86.98*86.97*87.01*86.95
2005/06/14 11:00:00*86.97*86.95*86.99*86.94
2005/06/14 11:05:00*86.95*86.99*87.03*86.95
2005/06/14 11:10:00*86.99*87.03*87.03*86.98
2005/06/14 11:15:00*87.03*86.99*87.06*86.99
2005/06/14 11:20:00*86.99*87.01*87.04*86.98
2005/06/14 11:25:00*87.01*87.01*87.04*87
2005/06/14 11:30:00*87.01*87.02*87.03*86.99
2005/06/14 11:35:00*87.02*87.01*87.04*86.98
2005/06/14 11:40:00*87.01*87*87.02*86.98
2005/06/14 11:45:00*87*87.06*87.07*86.99
2005/06/14 11:50:00*87.06*87.07*87.07*87.03
2005/06/14 11:55:00*87.07*87.14*87.18*87.06
2005/06/14 12:00:00*87.14*87.14*87.17*87.11
2005/06/14 12:05:00*87.14*87.16*87.17*87.11
2005/06/14 12:10:00*87.16*87.24*87.24*87.14
2005/06/14 12:15:00*87.24*87.2*87.25*87.19
2005/06/14 12:20:00*87.2*87.18*87.23*87.18
2005/06/14 12:25:00*87.18*87.21*87.24*87.17
2005/06/14 12:30:00*87.21*87.22*87.25*87.2
2005/06/14 12:35:00*87.22*87.21*87.24*87.19
2005/06/14 12:40:00*87.21*87.21*87.24*87.2
2005/06/14 12:45:00*87.21*87.3*87.31*87.19
2005/06/14 12:50:00*87.3*87.27*87.33*87.25
2005/06/14 12:55:00*87.27*87.32*87.35*87.25
2005/06/14 13:00:00*87.32*87.31*87.34*87.3
2005/06/14 13:05:00*87.31*87.32*87.35*87.3
2005/06/14 13:10:00*87.32*87.33*87.35*87.3
2005/06/14 13:15:00*87.33*87.35*87.36*87.32
2005/06/14 13:20:00*87.35*87.32*87.38*87.31
2005/06/14 13:25:00*87.32*87.35*87.36*87.3
2005/06/14 13:30:00*87.35*87.36*87.38*87.34
2005/06/14 13:35:00*87.36*87.35*87.39*87.35
2005/06/14 13:40:00*87.35*87.33*87.38*87.33
2005/06/14 13:45:00*87.33*87.32*87.35*87.32
2005/06/14 13:50:00*87.32*87.3*87.33*87.3
2005/06/14 13:55:00*87.3*87.3*87.31*87.29
2005/06/14 14:00:00*87.3*87.29*87.33*87.28
2005/06/14 14:05:00*87.29*87.3*87.33*87.29
2005/06/14 14:10:00*87.3*87.3*87.31*87.28
2005/06/14 14:15:00*87.3*87.3*87.32*87.28
2005/06/14 14:20:00*87.3*87.31*87.33*87.28
2005/06/14 14:25:00*87.31*87.33*87.37*87.3
2005/06/14 14:30:00*87.33*87.31*87.34*87.27
2005/06/14 14:35:00*87.31*87.34*87.36*87.3
2005/06/14 14:40:00*87.34*87.34*87.37*87.31
2005/06/14 14:45:00*87.34*87.36*87.37*87.33
2005/06/14 14:50:00*87.36*87.37*87.38*87.34
2005/06/14 14:55:00*87.37*87.37*87.4*87.35
2005/06/14 15:00:00*87.37*87.39*87.42*87.37
2005/06/14 15:05:00*87.39*87.43*87.44*87.38
2005/06/14 15:10:00*87.43*87.4*87.43*87.38
2005/06/14 15:15:00*87.4*87.39*87.41*87.39
2005/06/14 15:20:00*87.39*87.4*87.4*87.37
2005/06/14 15:25:00*87.4*87.39*87.41*87.37
2005/06/14 15:30:00*87.39*87.43*87.45*87.39
2005/06/14 15:35:00*87.43*87.41*87.44*87.4
2005/06/14 15:40:00*87.41*87.39*87.41*87.31
2005/06/14 15:45:00*87.39*87.39*87.41*87.37
2005/06/14 15:50:00*87.39*87.38*87.41*87.38
2005/06/14 15:55:00*87.38*87.36*87.39*87.35
2005/06/14 16:00:00*87.36*87.35*87.38*87.34
2005/06/14 16:05:00*87.35*87.37*87.39*87.34
2005/06/14 16:10:00*87.37*87.39*87.4*87.37
2005/06/14 16:15:00*87.39*87.4*87.41*87.37
2005/06/14 16:20:00*87.4*87.41*87.42*87.37
2005/06/14 16:25:00*87.41*87.39*87.43*87.39
2005/06/14 16:30:00*87.39*87.42*87.44*87.39
2005/06/14 16:35:00*87.42*87.43*87.44*87.4
2005/06/14 16:40:00*87.43*87.38*87.44*87.37
2005/06/14 16:45:00*87.38*87.41*87.42*87.38
2005/06/14 16:50:00*87.41*87.42*87.44*87.4
2005/06/14 16:55:00*87.42*87.41*87.43*87.39
2005/06/14 17:00:00*87.41*87.41*87.44*87.4
