2005/06/12 17:05:00*86.85*86.85*86.86*86.84
2005/06/12 17:10:00*86.85*86.87*86.88*86.84
2005/06/12 17:15:00*86.87*86.89*86.89*86.86
2005/06/12 17:20:00*86.89*86.87*86.89*86.85
2005/06/12 17:25:00*86.87*86.86*86.87*86.84
2005/06/12 17:30:00*86.86*86.86*86.88*86.85
2005/06/12 17:35:00*86.86*86.86*86.88*86.85
2005/06/12 17:40:00*86.86*86.86*86.87*86.84
2005/06/12 17:45:00*86.86*86.87*86.87*86.83
2005/06/12 17:50:00*86.87*86.86*86.89*86.85
2005/06/12 17:55:00*86.86*86.88*86.89*86.85
2005/06/12 18:00:00*86.88*86.85*86.89*86.84
2005/06/12 18:05:00*86.85*86.86*86.87*86.84
2005/06/12 18:10:00*86.86*86.88*86.89*86.83
2005/06/12 18:15:00*86.88*86.86*86.89*86.84
2005/06/12 18:20:00*86.86*86.84*86.86*86.83
2005/06/12 18:25:00*86.84*86.89*86.89*86.83
2005/06/12 18:30:00*86.89*86.9*86.91*86.87
2005/06/12 18:35:00*86.9*86.9*86.91*86.88
2005/06/12 18:40:00*86.9*86.9*86.92*86.89
2005/06/12 18:45:00*86.9*86.88*86.91*86.86
2005/06/12 18:50:00*86.88*86.86*86.88*86.85
2005/06/12 18:55:00*86.86*86.85*86.88*86.85
2005/06/12 19:00:00*86.85*86.84*86.87*86.82
2005/06/12 19:05:00*86.84*86.88*86.88*86.83
2005/06/12 19:10:00*86.88*86.86*86.89*86.83
2005/06/12 19:15:00*86.86*86.82*86.87*86.82
2005/06/12 19:20:00*86.82*86.82*86.84*86.81
2005/06/12 19:25:00*86.82*86.78*86.83*86.77
2005/06/12 19:30:00*86.78*86.76*86.8*86.74
2005/06/12 19:35:00*86.76*86.76*86.78*86.74
2005/06/12 19:40:00*86.76*86.75*86.77*86.72
2005/06/12 19:45:00*86.75*86.72*86.76*86.71
2005/06/12 19:50:00*86.72*86.77*86.79*86.71
2005/06/12 19:55:00*86.77*86.74*86.78*86.72
2005/06/12 20:00:00*86.74*86.67*86.74*86.66
2005/06/12 20:05:00*86.67*86.69*86.71*86.65
2005/06/12 20:10:00*86.69*86.68*86.72*86.66
2005/06/12 20:15:00*86.68*86.7*86.71*86.67
2005/06/12 20:20:00*86.7*86.67*86.71*86.66
2005/06/12 20:25:00*86.67*86.69*86.71*86.66
2005/06/12 20:30:00*86.69*86.7*86.71*86.66
2005/06/12 20:35:00*86.7*86.73*86.73*86.67
2005/06/12 20:40:00*86.73*86.7*86.74*86.69
2005/06/12 20:45:00*86.7*86.68*86.72*86.68
2005/06/12 20:50:00*86.68*86.66*86.73*86.65
2005/06/12 20:55:00*86.66*86.61*86.66*86.59
2005/06/12 21:00:00*86.61*86.72*86.72*86.6
2005/06/12 21:05:00*86.72*86.69*86.77*86.65
2005/06/12 21:10:00*86.69*86.69*86.75*86.69
2005/06/12 21:15:00*86.69*86.76*86.78*86.67
2005/06/12 21:20:00*86.76*86.69*86.78*86.69
2005/06/12 21:25:00*86.69*86.7*86.73*86.67
2005/06/12 21:30:00*86.7*86.68*86.71*86.63
2005/06/12 21:35:00*86.68*86.63*86.69*86.62
2005/06/12 21:40:00*86.63*86.63*86.67*86.62
2005/06/12 21:45:00*86.63*86.65*86.68*86.61
2005/06/12 21:50:00*86.65*86.65*86.67*86.64
2005/06/12 21:55:00*86.65*86.63*86.67*86.62
2005/06/12 22:00:00*86.63*86.66*86.67*86.62
2005/06/12 22:05:00*86.66*86.66*86.67*86.62
2005/06/12 22:10:00*86.66*86.65*86.66*86.6
2005/06/12 22:15:00*86.65*86.65*86.67*86.64
2005/06/12 22:20:00*86.65*86.67*86.72*86.64
2005/06/12 22:25:00*86.67*86.72*86.74*86.65
2005/06/12 22:30:00*86.72*86.74*86.77*86.71
2005/06/12 22:35:00*86.74*86.71*86.75*86.7
2005/06/12 22:40:00*86.71*86.69*86.72*86.68
2005/06/12 22:45:00*86.69*86.67*86.69*86.64
2005/06/12 22:50:00*86.67*86.69*86.71*86.66
2005/06/12 22:55:00*86.69*86.72*86.72*86.66
2005/06/12 23:00:00*86.72*86.7*86.72*86.68
2005/06/12 23:05:00*86.7*86.69*86.71*86.66
2005/06/12 23:10:00*86.69*86.69*86.71*86.66
2005/06/12 23:15:00*86.69*86.68*86.72*86.67
2005/06/12 23:20:00*86.68*86.67*86.69*86.64
2005/06/12 23:25:00*86.67*86.68*86.69*86.65
2005/06/12 23:30:00*86.68*86.64*86.68*86.64
2005/06/12 23:35:00*86.64*86.62*86.66*86.61
2005/06/12 23:40:00*86.62*86.6*86.65*86.57
2005/06/12 23:45:00*86.6*86.62*86.63*86.58
2005/06/12 23:50:00*86.62*86.6*86.63*86.58
2005/06/12 23:55:00*86.6*86.63*86.63*86.6
2005/06/13 00:00:00*86.63*86.62*86.64*86.61
2005/06/13 00:05:00*86.62*86.64*86.65*86.61
2005/06/13 00:10:00*86.64*86.63*86.66*86.61
2005/06/13 00:15:00*86.63*86.61*86.64*86.6
2005/06/13 00:20:00*86.61*86.61*86.63*86.59
2005/06/13 00:25:00*86.61*86.65*86.65*86.6
2005/06/13 00:30:00*86.65*86.6*86.65*86.59
2005/06/13 00:35:00*86.6*86.59*86.63*86.59
2005/06/13 00:40:00*86.59*86.59*86.61*86.56
2005/06/13 00:45:00*86.59*86.64*86.64*86.58
2005/06/13 00:50:00*86.64*86.6*86.65*86.59
2005/06/13 00:55:00*86.6*86.61*86.63*86.58
2005/06/13 01:00:00*86.61*86.6*86.62*86.58
2005/06/13 01:05:00*86.6*86.62*86.63*86.58
2005/06/13 01:10:00*86.62*86.61*86.64*86.6
2005/06/13 01:15:00*86.61*86.62*86.63*86.6
2005/06/13 01:20:00*86.62*86.62*86.64*86.61
2005/06/13 01:25:00*86.62*86.63*86.66*86.6
2005/06/13 01:30:00*86.63*86.6*86.63*86.57
2005/06/13 01:35:00*86.6*86.66*86.67*86.59
2005/06/13 01:40:00*86.66*86.66*86.69*86.64
2005/06/13 01:45:00*86.66*86.68*86.69*86.64
2005/06/13 01:50:00*86.68*86.72*86.73*86.65
2005/06/13 01:55:00*86.72*86.7*86.74*86.68
2005/06/13 02:00:00*86.7*86.67*86.72*86.64
2005/06/13 02:05:00*86.67*86.64*86.67*86.63
2005/06/13 02:10:00*86.64*86.67*86.69*86.63
2005/06/13 02:15:00*86.67*86.64*86.69*86.6
2005/06/13 02:20:00*86.64*86.64*86.65*86.62
2005/06/13 02:25:00*86.64*86.63*86.65*86.62
2005/06/13 02:30:00*86.63*86.64*86.65*86.6
2005/06/13 02:35:00*86.64*86.57*86.65*86.53
2005/06/13 02:40:00*86.57*86.58*86.61*86.52
2005/06/13 02:45:00*86.58*86.56*86.6*86.56
2005/06/13 02:50:00*86.56*86.58*86.62*86.56
2005/06/13 02:55:00*86.58*86.59*86.6*86.57
2005/06/13 03:00:00*86.59*86.59*86.63*86.58
2005/06/13 03:05:00*86.59*86.6*86.6*86.54
2005/06/13 03:10:00*86.6*86.62*86.65*86.6
2005/06/13 03:15:00*86.62*86.67*86.68*86.62
2005/06/13 03:20:00*86.67*86.67*86.69*86.64
2005/06/13 03:25:00*86.67*86.63*86.67*86.63
2005/06/13 03:30:00*86.63*86.61*86.65*86.6
2005/06/13 03:35:00*86.61*86.63*86.65*86.6
2005/06/13 03:40:00*86.63*86.64*86.67*86.63
2005/06/13 03:45:00*86.64*86.67*86.67*86.63
2005/06/13 03:50:00*86.67*86.64*86.68*86.64
2005/06/13 03:55:00*86.64*86.61*86.65*86.6
2005/06/13 04:00:00*86.61*86.61*86.63*86.58
2005/06/13 04:05:00*86.61*86.63*86.64*86.58
2005/06/13 04:10:00*86.63*86.62*86.67*86.62
2005/06/13 04:15:00*86.62*86.65*86.67*86.61
2005/06/13 04:20:00*86.65*86.68*86.72*86.64
2005/06/13 04:25:00*86.68*86.72*86.75*86.68
2005/06/13 04:30:00*86.72*86.68*86.75*86.67
2005/06/13 04:35:00*86.68*86.7*86.75*86.67
2005/06/13 04:40:00*86.7*86.73*86.74*86.68
2005/06/13 04:45:00*86.73*86.61*86.74*86.58
2005/06/13 04:50:00*86.61*86.54*86.61*86.51
2005/06/13 04:55:00*86.54*86.59*86.62*86.52
2005/06/13 05:00:00*86.59*86.6*86.61*86.57
2005/06/13 05:05:00*86.6*86.55*86.6*86.55
2005/06/13 05:10:00*86.55*86.58*86.58*86.55
2005/06/13 05:15:00*86.58*86.59*86.62*86.56
2005/06/13 05:20:00*86.59*86.82*86.82*86.59
2005/06/13 05:25:00*86.82*86.87*86.9*86.82
2005/06/13 05:30:00*86.87*86.91*86.97*86.86
2005/06/13 05:35:00*86.91*86.92*86.93*86.87
2005/06/13 05:40:00*86.92*86.9*86.94*86.88
2005/06/13 05:45:00*86.9*86.93*86.96*86.89
2005/06/13 05:50:00*86.93*86.97*86.97*86.91
2005/06/13 05:55:00*86.97*86.9*86.97*86.89
2005/06/13 06:00:00*86.9*86.91*86.94*86.88
2005/06/13 06:05:00*86.91*86.92*86.95*86.89
2005/06/13 06:10:00*86.92*86.93*86.94*86.88
2005/06/13 06:15:00*86.93*86.93*86.96*86.92
2005/06/13 06:20:00*86.93*86.97*87*86.92
2005/06/13 06:25:00*86.97*86.99*86.99*86.94
2005/06/13 06:30:00*86.99*87.05*87.08*86.98
2005/06/13 06:35:00*87.05*87.01*87.08*87
2005/06/13 06:40:00*87.01*87.04*87.06*87.01
2005/06/13 06:45:00*87.04*86.98*87.05*86.98
2005/06/13 06:50:00*86.98*86.99*87*86.97
2005/06/13 06:55:00*86.99*87.08*87.14*86.99
2005/06/13 07:00:00*87.08*87.1*87.12*87.05
2005/06/13 07:05:00*87.1*87.09*87.13*87.07
2005/06/13 07:10:00*87.09*87.06*87.1*87.06
2005/06/13 07:15:00*87.06*87.07*87.1*87.05
2005/06/13 07:20:00*87.07*87.11*87.13*87.04
2005/06/13 07:25:00*87.11*87.09*87.13*87.09
2005/06/13 07:30:00*87.09*87.03*87.1*87.03
2005/06/13 07:35:00*87.03*87.04*87.06*86.98
2005/06/13 07:40:00*87.04*87.03*87.07*87.01
2005/06/13 07:45:00*87.03*87.01*87.05*86.99
2005/06/13 07:50:00*87.01*86.98*87.02*86.97
2005/06/13 07:55:00*86.98*86.97*87*86.96
2005/06/13 08:00:00*86.97*86.97*87*86.95
2005/06/13 08:05:00*86.97*86.96*86.98*86.94
2005/06/13 08:10:00*86.96*86.87*86.96*86.86
2005/06/13 08:15:00*86.87*86.89*86.91*86.85
2005/06/13 08:20:00*86.89*86.91*86.93*86.88
2005/06/13 08:25:00*86.91*86.89*86.93*86.87
2005/06/13 08:30:00*86.89*86.89*86.89*86.85
2005/06/13 08:35:00*86.89*86.87*86.89*86.81
2005/06/13 08:40:00*86.87*86.93*86.93*86.85
2005/06/13 08:45:00*86.93*86.94*86.96*86.9
2005/06/13 08:50:00*86.94*86.9*86.94*86.89
2005/06/13 08:55:00*86.9*86.92*86.93*86.85
2005/06/13 09:00:00*86.92*86.94*86.94*86.89
2005/06/13 09:05:00*86.94*86.92*86.94*86.9
2005/06/13 09:10:00*86.92*86.92*86.94*86.87
2005/06/13 09:15:00*86.92*86.88*86.94*86.87
2005/06/13 09:20:00*86.88*86.94*86.99*86.86
2005/06/13 09:25:00*86.94*86.93*86.96*86.91
2005/06/13 09:30:00*86.93*86.9*86.95*86.9
2005/06/13 09:35:00*86.9*86.96*86.97*86.9
2005/06/13 09:40:00*86.96*86.94*86.99*86.94
2005/06/13 09:45:00*86.94*86.97*86.97*86.92
2005/06/13 09:50:00*86.97*86.89*86.97*86.89
2005/06/13 09:55:00*86.89*86.93*86.97*86.89
2005/06/13 10:00:00*86.93*86.98*86.99*86.92
2005/06/13 10:05:00*86.98*86.97*86.99*86.95
2005/06/13 10:10:00*86.97*86.97*87*86.92
2005/06/13 10:15:00*86.97*86.97*86.99*86.95
2005/06/13 10:20:00*86.97*87.03*87.03*86.96
2005/06/13 10:25:00*87.03*86.99*87.03*86.99
2005/06/13 10:30:00*86.99*87.05*87.06*86.99
2005/06/13 10:35:00*87.05*87.04*87.07*87
2005/06/13 10:40:00*87.04*87.02*87.05*86.99
2005/06/13 10:45:00*87.02*87.03*87.07*86.99
2005/06/13 10:50:00*87.03*87.02*87.05*87.01
2005/06/13 10:55:00*87.02*87.08*87.09*87.01
2005/06/13 11:00:00*87.08*87.12*87.14*87.05
2005/06/13 11:05:00*87.12*87.13*87.13*87.09
2005/06/13 11:10:00*87.13*87.13*87.14*87.1
2005/06/13 11:15:00*87.13*87.12*87.15*87.11
2005/06/13 11:20:00*87.12*87.08*87.15*87.08
2005/06/13 11:25:00*87.08*87.11*87.13*87.07
2005/06/13 11:30:00*87.11*87.14*87.15*87.1
2005/06/13 11:35:00*87.14*87.17*87.18*87.13
2005/06/13 11:40:00*87.17*87.13*87.17*87.13
2005/06/13 11:45:00*87.13*87.11*87.14*87.09
2005/06/13 11:50:00*87.11*87.11*87.13*87.09
2005/06/13 11:55:00*87.11*87.13*87.14*87.11
2005/06/13 12:00:00*87.13*87.14*87.16*87.12
2005/06/13 12:05:00*87.14*87.11*87.16*87.09
2005/06/13 12:10:00*87.11*87.11*87.13*87.06
2005/06/13 12:15:00*87.11*87.14*87.15*87.08
2005/06/13 12:20:00*87.14*87.19*87.21*87.12
2005/06/13 12:25:00*87.19*87.26*87.26*87.16
2005/06/13 12:30:00*87.26*87.29*87.3*87.25
2005/06/13 12:35:00*87.29*87.29*87.33*87.26
2005/06/13 12:40:00*87.29*87.26*87.31*87.25
2005/06/13 12:45:00*87.26*87.23*87.29*87.22
2005/06/13 12:50:00*87.23*87.2*87.24*87.18
2005/06/13 12:55:00*87.2*87.25*87.27*87.2
2005/06/13 13:00:00*87.25*87.28*87.31*87.23
2005/06/13 13:05:00*87.28*87.3*87.3*87.26
2005/06/13 13:10:00*87.3*87.29*87.3*87.27
2005/06/13 13:15:00*87.29*87.25*87.3*87.25
2005/06/13 13:20:00*87.25*87.26*87.28*87.24
2005/06/13 13:25:00*87.26*87.22*87.26*87.2
2005/06/13 13:30:00*87.22*87.23*87.24*87.2
2005/06/13 13:35:00*87.23*87.23*87.26*87.23
2005/06/13 13:40:00*87.23*87.21*87.25*87.21
2005/06/13 13:45:00*87.21*87.24*87.24*87.21
2005/06/13 13:50:00*87.24*87.21*87.24*87.21
2005/06/13 13:55:00*87.21*87.23*87.25*87.2
2005/06/13 14:00:00*87.23*87.25*87.26*87.22
2005/06/13 14:05:00*87.25*87.27*87.29*87.24
2005/06/13 14:10:00*87.27*87.27*87.3*87.26
2005/06/13 14:15:00*87.27*87.28*87.29*87.26
2005/06/13 14:20:00*87.28*87.28*87.29*87.25
2005/06/13 14:25:00*87.28*87.27*87.29*87.24
2005/06/13 14:30:00*87.27*87.27*87.3*87.27
2005/06/13 14:35:00*87.27*87.27*87.3*87.25
2005/06/13 14:40:00*87.27*87.24*87.29*87.24
2005/06/13 14:45:00*87.24*87.23*87.27*87.2
2005/06/13 14:50:00*87.23*87.25*87.28*87.21
2005/06/13 14:55:00*87.25*87.24*87.27*87.23
2005/06/13 15:00:00*87.24*87.23*87.25*87.22
2005/06/13 15:05:00*87.23*87.22*87.24*87.21
2005/06/13 15:10:00*87.22*87.21*87.23*87.2
2005/06/13 15:15:00*87.21*87.2*87.21*87.18
2005/06/13 15:20:00*87.2*87.2*87.22*87.19
2005/06/13 15:25:00*87.2*87.22*87.23*87.19
2005/06/13 15:30:00*87.22*87.24*87.25*87.2
2005/06/13 15:35:00*87.24*87.2*87.25*87.2
2005/06/13 15:40:00*87.2*87.2*87.24*87.19
2005/06/13 15:45:00*87.2*87.2*87.22*87.19
2005/06/13 15:50:00*87.2*87.2*87.22*87.19
2005/06/13 15:55:00*87.2*87.21*87.22*87.19
2005/06/13 16:00:00*87.21*87.2*87.22*87.18
2005/06/13 16:05:00*87.2*87.18*87.22*87.17
2005/06/13 16:10:00*87.18*87.21*87.24*87.17
2005/06/13 16:15:00*87.21*87.24*87.24*87.21
2005/06/13 16:20:00*87.24*87.25*87.28*87.24
2005/06/13 16:25:00*87.25*87.26*87.26*87.24
2005/06/13 16:30:00*87.26*87.28*87.28*87.25
2005/06/13 16:35:00*87.28*87.27*87.3*87.27
2005/06/13 16:40:00*87.27*87.27*87.3*87.25
2005/06/13 16:45:00*87.27*87.27*87.28*87.24
2005/06/13 16:50:00*87.27*87.27*87.28*87.25
2005/06/13 16:55:00*87.27*87.28*87.29*87.25
2005/06/13 17:00:00*87.28*87.29*87.31*87.23
