2005/06/09 17:05:00*85.48*85.5*85.51*85.47
2005/06/09 17:10:00*85.5*85.47*85.51*85.43
2005/06/09 17:15:00*85.47*85.49*85.49*85.45
2005/06/09 17:20:00*85.49*85.56*85.58*85.48
2005/06/09 17:25:00*85.56*85.53*85.58*85.49
2005/06/09 17:30:00*85.53*85.56*85.57*85.5
2005/06/09 17:35:00*85.56*85.54*85.58*85.52
2005/06/09 17:40:00*85.54*85.54*85.56*85.52
2005/06/09 17:45:00*85.54*85.56*85.56*85.52
2005/06/09 17:50:00*85.56*85.55*85.57*85.52
2005/06/09 17:55:00*85.55*85.55*85.57*85.54
2005/06/09 18:00:00*85.55*85.51*85.56*85.51
2005/06/09 18:05:00*85.51*85.52*85.53*85.47
2005/06/09 18:10:00*85.52*85.5*85.52*85.47
2005/06/09 18:15:00*85.5*85.51*85.53*85.48
2005/06/09 18:20:00*85.51*85.53*85.54*85.51
2005/06/09 18:25:00*85.53*85.52*85.54*85.49
2005/06/09 18:30:00*85.52*85.52*85.53*85.51
2005/06/09 18:35:00*85.52*85.51*85.53*85.49
2005/06/09 18:40:00*85.51*85.5*85.52*85.49
2005/06/09 18:45:00*85.5*85.52*85.53*85.49
2005/06/09 18:50:00*85.52*85.52*85.53*85.5
2005/06/09 18:55:00*85.52*85.55*85.55*85.49
2005/06/09 19:00:00*85.55*85.53*85.56*85.51
2005/06/09 19:05:00*85.53*85.57*85.57*85.52
2005/06/09 19:10:00*85.57*85.59*85.61*85.55
2005/06/09 19:15:00*85.59*85.59*85.6*85.57
2005/06/09 19:20:00*85.59*85.59*85.6*85.56
2005/06/09 19:25:00*85.59*85.65*85.65*85.59
2005/06/09 19:30:00*85.65*85.63*85.66*85.59
2005/06/09 19:35:00*85.63*85.59*85.63*85.58
2005/06/09 19:40:00*85.59*85.57*85.59*85.55
2005/06/09 19:45:00*85.57*85.56*85.58*85.53
2005/06/09 19:50:00*85.56*85.56*85.59*85.54
2005/06/09 19:55:00*85.56*85.55*85.58*85.54
2005/06/09 20:00:00*85.55*85.54*85.56*85.52
2005/06/09 20:05:00*85.54*85.56*85.59*85.53
2005/06/09 20:10:00*85.56*85.55*85.56*85.51
2005/06/09 20:15:00*85.55*85.57*85.57*85.53
2005/06/09 20:20:00*85.57*85.55*85.59*85.53
2005/06/09 20:25:00*85.55*85.53*85.58*85.52
2005/06/09 20:30:00*85.53*85.54*85.56*85.5
2005/06/09 20:35:00*85.54*85.52*85.55*85.49
2005/06/09 20:40:00*85.52*85.55*85.56*85.48
2005/06/09 20:45:00*85.55*85.58*85.59*85.53
2005/06/09 20:50:00*85.58*85.56*85.59*85.55
2005/06/09 20:55:00*85.56*85.58*85.6*85.52
2005/06/09 21:00:00*85.58*85.58*85.61*85.57
2005/06/09 21:05:00*85.58*85.55*85.6*85.54
2005/06/09 21:10:00*85.55*85.53*85.56*85.53
2005/06/09 21:15:00*85.53*85.53*85.56*85.51
2005/06/09 21:20:00*85.53*85.52*85.55*85.49
2005/06/09 21:25:00*85.52*85.54*85.56*85.52
2005/06/09 21:30:00*85.54*85.53*85.55*85.51
2005/06/09 21:35:00*85.53*85.52*85.55*85.5
2005/06/09 21:40:00*85.52*85.53*85.55*85.51
2005/06/09 21:45:00*85.53*85.55*85.56*85.52
2005/06/09 21:50:00*85.55*85.51*85.56*85.5
2005/06/09 21:55:00*85.51*85.52*85.55*85.49
2005/06/09 22:10:00*85.55*85.55*85.56*85.55
2005/06/09 22:15:00*85.55*85.51*85.55*85.51
2005/06/09 22:20:00*85.51*85.53*85.54*85.51
2005/06/09 22:25:00*85.53*85.54*85.55*85.51
2005/06/09 22:30:00*85.54*85.53*85.57*85.51
2005/06/09 22:35:00*85.53*85.53*85.54*85.51
2005/06/09 22:40:00*85.53*85.54*85.55*85.51
2005/06/09 22:45:00*85.54*85.56*85.57*85.52
2005/06/09 22:50:00*85.56*85.54*85.58*85.52
2005/06/09 22:55:00*85.54*85.53*85.56*85.52
2005/06/09 23:00:00*85.53*85.57*85.57*85.52
2005/06/09 23:05:00*85.57*85.56*85.57*85.55
2005/06/09 23:10:00*85.56*85.58*85.58*85.52
2005/06/09 23:15:00*85.58*85.58*85.59*85.56
2005/06/09 23:20:00*85.58*85.58*85.6*85.56
2005/06/09 23:25:00*85.58*85.6*85.61*85.57
2005/06/09 23:30:00*85.6*85.62*85.64*85.58
2005/06/09 23:35:00*85.62*85.61*85.65*85.6
2005/06/09 23:40:00*85.61*85.63*85.63*85.58
2005/06/09 23:45:00*85.63*85.62*85.63*85.6
2005/06/09 23:50:00*85.62*85.61*85.64*85.6
2005/06/09 23:55:00*85.61*85.6*85.62*85.57
2005/06/10 00:00:00*85.6*85.54*85.6*85.54
2005/06/10 00:05:00*85.54*85.58*85.58*85.54
2005/06/10 00:10:00*85.58*85.58*85.59*85.56
2005/06/10 00:15:00*85.58*85.55*85.58*85.52
2005/06/10 00:20:00*85.55*85.55*85.57*85.52
2005/06/10 00:25:00*85.55*85.55*85.57*85.53
2005/06/10 00:30:00*85.55*85.54*85.56*85.53
2005/06/10 00:35:00*85.54*85.54*85.55*85.54
2005/06/10 00:40:00*85.54*85.54*85.56*85.53
2005/06/10 00:45:00*85.54*85.54*85.55*85.51
2005/06/10 00:50:00*85.54*85.53*85.54*85.51
2005/06/10 00:55:00*85.53*85.54*85.54*85.52
2005/06/10 01:00:00*85.54*85.55*85.56*85.52
2005/06/10 01:05:00*85.55*85.54*85.56*85.52
2005/06/10 01:10:00*85.54*85.56*85.58*85.54
2005/06/10 01:15:00*85.56*85.58*85.58*85.56
2005/06/10 01:20:00*85.58*85.55*85.58*85.55
2005/06/10 01:25:00*85.55*85.55*85.56*85.54
2005/06/10 01:30:00*85.55*85.56*85.58*85.54
2005/06/10 01:35:00*85.56*85.58*85.58*85.55
2005/06/10 01:40:00*85.58*85.57*85.58*85.56
2005/06/10 01:45:00*85.57*85.6*85.62*85.57
2005/06/10 01:50:00*85.6*85.6*85.62*85.58
2005/06/10 01:55:00*85.6*85.6*85.62*85.58
2005/06/10 02:00:00*85.6*85.63*85.64*85.58
2005/06/10 02:05:00*85.63*85.51*85.63*85.51
2005/06/10 02:10:00*85.51*85.5*85.52*85.48
2005/06/10 02:15:00*85.5*85.46*85.52*85.44
2005/06/10 02:20:00*85.46*85.48*85.49*85.44
2005/06/10 02:25:00*85.48*85.49*85.52*85.44
2005/06/10 02:30:00*85.49*85.48*85.54*85.47
2005/06/10 02:35:00*85.48*85.49*85.52*85.45
2005/06/10 02:40:00*85.49*85.43*85.49*85.43
2005/06/10 02:45:00*85.43*85.49*85.49*85.42
2005/06/10 02:50:00*85.49*85.5*85.52*85.49
2005/06/10 02:55:00*85.5*85.48*85.51*85.48
2005/06/10 03:00:00*85.48*85.42*85.48*85.42
2005/06/10 03:05:00*85.42*85.41*85.45*85.41
2005/06/10 03:10:00*85.41*85.41*85.42*85.38
2005/06/10 03:15:00*85.41*85.37*85.41*85.37
2005/06/10 03:20:00*85.37*85.37*85.4*85.36
2005/06/10 03:25:00*85.37*85.39*85.42*85.36
2005/06/10 03:30:00*85.39*85.42*85.45*85.39
2005/06/10 03:35:00*85.42*85.42*85.42*85.39
2005/06/10 03:40:00*85.42*85.41*85.43*85.4
2005/06/10 03:45:00*85.41*85.36*85.43*85.35
2005/06/10 03:50:00*85.36*85.35*85.37*85.34
2005/06/10 03:55:00*85.35*85.38*85.4*85.31
2005/06/10 04:00:00*85.38*85.38*85.39*85.34
2005/06/10 04:05:00*85.38*85.42*85.43*85.38
2005/06/10 04:10:00*85.42*85.43*85.45*85.42
2005/06/10 04:15:00*85.43*85.44*85.44*85.41
2005/06/10 04:20:00*85.44*85.45*85.47*85.43
2005/06/10 04:25:00*85.45*85.43*85.45*85.42
2005/06/10 04:30:00*85.43*85.45*85.46*85.42
2005/06/10 04:35:00*85.45*85.45*85.46*85.43
2005/06/10 04:40:00*85.45*85.4*85.46*85.4
2005/06/10 04:45:00*85.4*85.43*85.45*85.38
2005/06/10 04:50:00*85.43*85.49*85.51*85.43
2005/06/10 04:55:00*85.49*85.5*85.52*85.47
2005/06/10 05:00:00*85.5*85.5*85.51*85.48
2005/06/10 05:05:00*85.5*85.49*85.53*85.48
2005/06/10 05:10:00*85.49*85.53*85.56*85.48
2005/06/10 05:15:00*85.53*85.55*85.56*85.52
2005/06/10 05:20:00*85.55*85.52*85.56*85.52
2005/06/10 05:25:00*85.52*85.54*85.55*85.51
2005/06/10 05:30:00*85.54*85.54*85.56*85.53
2005/06/10 05:35:00*85.54*85.53*85.55*85.5
2005/06/10 05:40:00*85.53*85.55*85.55*85.49
2005/06/10 05:45:00*85.55*85.56*85.58*85.53
2005/06/10 05:50:00*85.56*85.53*85.56*85.53
2005/06/10 05:55:00*85.53*85.55*85.55*85.52
2005/06/10 06:00:00*85.55*85.52*85.56*85.52
2005/06/10 06:05:00*85.52*85.53*85.55*85.52
2005/06/10 06:10:00*85.53*85.6*85.6*85.52
2005/06/10 06:15:00*85.6*85.6*85.61*85.55
2005/06/10 06:20:00*85.6*85.59*85.61*85.57
2005/06/10 06:25:00*85.59*85.59*85.6*85.59
2005/06/10 06:30:00*85.59*85.55*85.62*85.51
2005/06/10 06:35:00*85.55*85.56*85.6*85.54
2005/06/10 06:40:00*85.56*85.59*85.61*85.54
2005/06/10 06:45:00*85.59*85.59*85.61*85.55
2005/06/10 06:50:00*85.59*85.59*85.62*85.59
2005/06/10 06:55:00*85.59*85.53*85.6*85.52
2005/06/10 07:00:00*85.53*85.78*85.82*85.53
2005/06/10 07:05:00*85.78*85.82*85.84*85.77
2005/06/10 07:10:00*85.82*85.79*85.82*85.79
2005/06/10 07:15:00*85.79*85.78*85.8*85.77
2005/06/10 07:20:00*85.78*85.74*85.79*85.74
2005/06/10 07:25:00*85.74*85.75*85.78*85.73
2005/06/10 07:30:00*85.75*85.76*85.78*85.74
2005/06/10 07:35:00*85.76*85.75*85.77*85.73
2005/06/10 07:40:00*85.75*85.76*85.77*85.74
2005/06/10 07:45:00*85.76*85.76*85.78*85.74
2005/06/10 07:50:00*85.76*85.75*85.79*85.73
2005/06/10 07:55:00*85.75*85.75*85.78*85.74
2005/06/10 08:00:00*85.75*85.75*85.76*85.72
2005/06/10 08:05:00*85.75*85.73*85.76*85.72
2005/06/10 08:10:00*85.73*85.75*85.77*85.73
2005/06/10 08:15:00*85.75*85.75*85.78*85.74
2005/06/10 08:20:00*85.75*85.82*85.82*85.73
2005/06/10 08:25:00*85.82*85.82*85.87*85.8
2005/06/10 08:30:00*85.82*85.99*86.12*85.82
2005/06/10 08:35:00*85.99*86.01*86.05*85.96
2005/06/10 08:40:00*86.01*86.12*86.13*86
2005/06/10 08:45:00*86.12*86.17*86.17*86.08
2005/06/10 08:50:00*86.17*86.12*86.18*86.1
2005/06/10 08:55:00*86.12*86.32*86.33*86.1
2005/06/10 09:00:00*86.32*86.33*86.44*86.3
2005/06/10 09:05:00*86.33*86.4*86.41*86.3
2005/06/10 09:10:00*86.4*86.37*86.45*86.31
2005/06/10 09:15:00*86.37*86.38*86.47*86.35
2005/06/10 09:20:00*86.38*86.37*86.39*86.34
2005/06/10 09:25:00*86.37*86.41*86.44*86.37
2005/06/10 09:30:00*86.41*86.5*86.5*86.41
2005/06/10 09:35:00*86.5*86.51*86.54*86.46
2005/06/10 09:40:00*86.51*86.51*86.54*86.48
2005/06/10 09:45:00*86.51*86.54*86.6*86.51
2005/06/10 09:50:00*86.54*86.57*86.59*86.53
2005/06/10 09:55:00*86.57*86.56*86.6*86.51
2005/06/10 10:00:00*86.56*86.59*86.63*86.53
2005/06/10 10:05:00*86.59*86.64*86.65*86.58
2005/06/10 10:10:00*86.64*86.74*86.74*86.61
2005/06/10 10:15:00*86.74*86.75*86.8*86.72
2005/06/10 10:20:00*86.75*86.67*86.79*86.67
2005/06/10 10:25:00*86.67*86.68*86.71*86.65
2005/06/10 10:30:00*86.68*86.68*86.73*86.65
2005/06/10 10:35:00*86.68*86.69*86.71*86.65
2005/06/10 10:40:00*86.69*86.66*86.72*86.65
2005/06/10 10:45:00*86.66*86.76*86.77*86.66
2005/06/10 10:50:00*86.76*86.81*86.82*86.74
2005/06/10 10:55:00*86.81*86.82*86.82*86.75
2005/06/10 11:00:00*86.82*86.94*86.95*86.78
2005/06/10 11:05:00*86.94*86.81*86.96*86.8
2005/06/10 11:10:00*86.81*86.9*86.91*86.81
2005/06/10 11:15:00*86.9*86.9*86.96*86.89
2005/06/10 11:20:00*86.9*86.84*86.93*86.83
2005/06/10 11:25:00*86.84*86.83*86.85*86.81
2005/06/10 11:30:00*86.83*86.86*86.86*86.83
2005/06/10 11:35:00*86.86*86.86*86.88*86.83
2005/06/10 11:40:00*86.86*86.83*86.86*86.81
2005/06/10 11:45:00*86.83*86.82*86.87*86.8
2005/06/10 11:50:00*86.82*86.8*86.84*86.77
2005/06/10 11:55:00*86.8*86.81*86.81*86.78
2005/06/10 12:00:00*86.81*86.79*86.82*86.75
2005/06/10 12:05:00*86.79*86.82*86.85*86.79
2005/06/10 12:10:00*86.82*86.83*86.86*86.79
2005/06/10 12:15:00*86.83*86.84*86.84*86.81
2005/06/10 12:20:00*86.84*86.84*86.87*86.81
2005/06/10 12:25:00*86.84*86.9*86.9*86.82
2005/06/10 12:30:00*86.9*87.01*87.01*86.9
2005/06/10 12:35:00*87.01*87.03*87.06*86.98
2005/06/10 12:40:00*87.03*87.02*87.04*86.99
2005/06/10 12:45:00*87.02*86.98*87.04*86.95
2005/06/10 12:50:00*86.98*86.93*87*86.93
2005/06/10 12:55:00*86.93*86.9*86.97*86.89
2005/06/10 13:00:00*86.9*86.88*86.9*86.86
2005/06/10 13:05:00*86.88*86.85*86.9*86.83
2005/06/10 13:10:00*86.85*86.8*86.88*86.77
2005/06/10 13:15:00*86.8*86.77*86.8*86.74
2005/06/10 13:20:00*86.77*86.77*86.79*86.74
2005/06/10 13:25:00*86.77*86.74*86.77*86.72
2005/06/10 13:30:00*86.74*86.75*86.77*86.69
2005/06/10 13:35:00*86.75*86.75*86.77*86.74
2005/06/10 13:40:00*86.75*86.77*86.77*86.74
2005/06/10 13:45:00*86.77*86.79*86.82*86.76
2005/06/10 13:50:00*86.79*86.74*86.79*86.74
2005/06/10 13:55:00*86.74*86.75*86.77*86.74
2005/06/10 14:00:00*86.75*86.72*86.75*86.71
2005/06/10 14:05:00*86.72*86.72*86.74*86.7
2005/06/10 14:10:00*86.72*86.73*86.74*86.71
2005/06/10 14:15:00*86.73*86.71*86.74*86.69
2005/06/10 14:20:00*86.71*86.73*86.74*86.69
2005/06/10 14:25:00*86.73*86.79*86.8*86.72
2005/06/10 14:30:00*86.79*86.87*86.89*86.77
2005/06/10 14:35:00*86.87*86.86*86.88*86.81
2005/06/10 14:40:00*86.86*86.84*86.88*86.83
2005/06/10 14:45:00*86.84*86.9*86.92*86.84
2005/06/10 14:50:00*86.9*86.88*86.91*86.85
2005/06/10 14:55:00*86.88*86.86*86.89*86.82
2005/06/10 15:00:00*86.86*86.91*86.93*86.86
2005/06/10 15:05:00*86.91*86.92*86.94*86.9
2005/06/10 15:10:00*86.92*86.93*86.96*86.9
2005/06/10 15:15:00*86.93*86.92*86.95*86.91
2005/06/10 15:20:00*86.92*86.93*86.96*86.91
2005/06/10 15:25:00*86.93*86.91*86.94*86.89
2005/06/10 15:30:00*86.91*86.89*86.92*86.89
2005/06/10 15:35:00*86.89*86.9*86.93*86.87
2005/06/10 15:40:00*86.9*86.9*86.92*86.88
2005/06/10 15:45:00*86.9*86.9*86.92*86.87
2005/06/10 15:50:00*86.9*86.92*86.92*86.88
2005/06/10 15:55:00*86.92*86.91*86.96*86.9
