2005/06/08 17:05:00*85.77*85.8*85.8*85.75
2005/06/08 17:10:00*85.8*85.71*85.8*85.71
2005/06/08 17:15:00*85.71*85.71*85.75*85.68
2005/06/08 17:20:00*85.71*85.71*85.74*85.68
2005/06/08 17:25:00*85.71*85.68*85.73*85.66
2005/06/08 17:30:00*85.68*85.71*85.71*85.65
2005/06/08 17:35:00*85.71*85.68*85.71*85.66
2005/06/08 17:40:00*85.68*85.71*85.72*85.68
2005/06/08 17:45:00*85.71*85.71*85.72*85.68
2005/06/08 17:50:00*85.71*85.73*85.73*85.7
2005/06/08 17:55:00*85.73*85.72*85.75*85.7
2005/06/08 18:00:00*85.72*85.71*85.74*85.7
2005/06/08 18:05:00*85.71*85.74*85.74*85.71
2005/06/08 18:10:00*85.74*85.7*85.75*85.68
2005/06/08 18:15:00*85.7*85.7*85.73*85.69
2005/06/08 18:20:00*85.7*85.72*85.74*85.68
2005/06/08 18:25:00*85.72*85.69*85.73*85.68
2005/06/08 18:30:00*85.69*85.7*85.72*85.68
2005/06/08 18:35:00*85.7*85.71*85.72*85.7
2005/06/08 18:40:00*85.71*85.69*85.73*85.68
2005/06/08 18:45:00*85.69*85.7*85.71*85.68
2005/06/08 18:50:00*85.7*85.71*85.72*85.69
2005/06/08 18:55:00*85.71*85.71*85.77*85.7
2005/06/08 19:00:00*85.71*85.7*85.73*85.68
2005/06/08 19:05:00*85.7*85.73*85.74*85.69
2005/06/08 19:10:00*85.73*85.71*85.73*85.7
2005/06/08 19:15:00*85.71*85.74*85.74*85.7
2005/06/08 19:20:00*85.74*85.74*85.76*85.71
2005/06/08 19:25:00*85.74*85.73*85.75*85.71
2005/06/08 19:30:00*85.73*85.72*85.75*85.72
2005/06/08 19:35:00*85.72*85.71*85.74*85.69
2005/06/08 19:40:00*85.71*85.73*85.76*85.71
2005/06/08 19:45:00*85.73*85.74*85.76*85.72
2005/06/08 19:50:00*85.74*85.72*85.76*85.68
2005/06/08 19:55:00*85.72*85.72*85.75*85.71
2005/06/08 20:00:00*85.72*85.68*85.74*85.66
2005/06/08 20:05:00*85.68*85.67*85.69*85.66
2005/06/08 20:10:00*85.67*85.68*85.68*85.64
2005/06/08 20:15:00*85.68*85.68*85.7*85.65
2005/06/08 20:20:00*85.68*85.69*85.72*85.66
2005/06/08 20:25:00*85.69*85.68*85.71*85.67
2005/06/08 20:30:00*85.68*85.66*85.7*85.64
2005/06/08 20:35:00*85.66*85.66*85.67*85.63
2005/06/08 20:40:00*85.66*85.69*85.69*85.66
2005/06/08 20:45:00*85.69*85.67*85.69*85.65
2005/06/08 20:50:00*85.67*85.65*85.69*85.64
2005/06/08 20:55:00*85.65*85.63*85.66*85.63
2005/06/08 21:00:00*85.63*85.63*85.66*85.61
2005/06/08 21:05:00*85.63*85.61*85.64*85.58
2005/06/08 21:10:00*85.61*85.61*85.64*85.59
2005/06/08 21:15:00*85.61*85.64*85.66*85.61
2005/06/08 21:20:00*85.64*85.63*85.66*85.63
2005/06/08 21:25:00*85.63*85.65*85.66*85.62
2005/06/08 21:30:00*85.65*85.64*85.66*85.63
2005/06/08 21:35:00*85.64*85.69*85.69*85.64
2005/06/08 21:40:00*85.69*85.67*85.7*85.66
2005/06/08 21:45:00*85.67*85.71*85.73*85.67
2005/06/08 21:50:00*85.71*85.66*85.73*85.65
2005/06/08 21:55:00*85.66*85.66*85.67*85.63
2005/06/08 22:00:00*85.66*85.68*85.69*85.65
2005/06/08 22:05:00*85.68*85.66*85.71*85.66
2005/06/08 22:10:00*85.66*85.66*85.69*85.66
2005/06/08 22:15:00*85.66*85.66*85.68*85.63
2005/06/08 22:20:00*85.66*85.72*85.73*85.66
2005/06/08 22:25:00*85.72*85.73*85.73*85.68
2005/06/08 22:30:00*85.73*85.71*85.75*85.7
2005/06/08 22:35:00*85.71*85.71*85.71*85.67
2005/06/08 22:40:00*85.71*85.69*85.71*85.68
2005/06/08 22:45:00*85.69*85.71*85.71*85.68
2005/06/08 22:50:00*85.71*85.71*85.73*85.7
2005/06/08 22:55:00*85.71*85.71*85.72*85.68
2005/06/08 23:00:00*85.71*85.73*85.73*85.7
2005/06/08 23:05:00*85.73*85.71*85.73*85.71
2005/06/08 23:10:00*85.71*85.71*85.73*85.69
2005/06/08 23:15:00*85.71*85.69*85.71*85.68
2005/06/08 23:20:00*85.69*85.66*85.71*85.65
2005/06/08 23:25:00*85.66*85.68*85.69*85.65
2005/06/08 23:30:00*85.68*85.7*85.73*85.68
2005/06/08 23:35:00*85.7*85.69*85.72*85.69
2005/06/08 23:40:00*85.69*85.71*85.72*85.68
2005/06/08 23:45:00*85.71*85.71*85.73*85.7
2005/06/08 23:50:00*85.71*85.7*85.72*85.69
2005/06/08 23:55:00*85.7*85.7*85.72*85.69
2005/06/09 00:00:00*85.7*85.69*85.71*85.69
2005/06/09 00:05:00*85.69*85.68*85.71*85.67
2005/06/09 00:10:00*85.68*85.69*85.7*85.67
2005/06/09 00:15:00*85.69*85.68*85.7*85.66
2005/06/09 00:20:00*85.68*85.68*85.69*85.67
2005/06/09 00:25:00*85.68*85.68*85.69*85.65
2005/06/09 00:30:00*85.68*85.69*85.69*85.67
2005/06/09 00:35:00*85.69*85.72*85.73*85.65
2005/06/09 00:40:00*85.72*85.71*85.72*85.7
2005/06/09 00:45:00*85.71*85.7*85.72*85.68
2005/06/09 00:50:00*85.7*85.7*85.72*85.67
2005/06/09 00:55:00*85.7*85.68*85.71*85.66
2005/06/09 01:00:00*85.68*85.69*85.71*85.67
2005/06/09 01:05:00*85.69*85.65*85.71*85.59
2005/06/09 01:10:00*85.65*85.57*85.65*85.55
2005/06/09 01:15:00*85.57*85.55*85.58*85.52
2005/06/09 01:20:00*85.55*85.53*85.55*85.45
2005/06/09 01:25:00*85.53*85.54*85.56*85.49
2005/06/09 01:30:00*85.54*85.53*85.57*85.52
2005/06/09 01:35:00*85.53*85.57*85.59*85.53
2005/06/09 01:40:00*85.57*85.54*85.59*85.53
2005/06/09 01:45:00*85.54*85.55*85.55*85.53
2005/06/09 01:50:00*85.55*85.53*85.56*85.51
2005/06/09 01:55:00*85.53*85.56*85.56*85.51
2005/06/09 02:00:00*85.56*85.56*85.58*85.56
2005/06/09 02:05:00*85.56*85.59*85.6*85.55
2005/06/09 02:10:00*85.59*85.55*85.6*85.54
2005/06/09 02:15:00*85.55*85.55*85.59*85.54
2005/06/09 02:20:00*85.55*85.58*85.67*85.55
2005/06/09 02:25:00*85.58*85.58*85.61*85.55
2005/06/09 02:30:00*85.58*85.6*85.63*85.57
2005/06/09 02:35:00*85.6*85.57*85.63*85.56
2005/06/09 02:40:00*85.57*85.54*85.58*85.51
2005/06/09 02:45:00*85.54*85.55*85.59*85.52
2005/06/09 02:50:00*85.55*85.57*85.58*85.54
2005/06/09 02:55:00*85.57*85.55*85.59*85.54
2005/06/09 03:00:00*85.55*85.51*85.62*85.51
2005/06/09 03:05:00*85.51*85.54*85.56*85.51
2005/06/09 03:10:00*85.54*85.56*85.57*85.53
2005/06/09 03:15:00*85.56*85.53*85.56*85.52
2005/06/09 03:20:00*85.53*85.51*85.54*85.5
2005/06/09 03:25:00*85.51*85.51*85.52*85.47
2005/06/09 03:30:00*85.51*85.5*85.52*85.49
2005/06/09 03:35:00*85.5*85.53*85.56*85.49
2005/06/09 03:40:00*85.53*85.46*85.53*85.44
2005/06/09 03:45:00*85.46*85.46*85.47*85.44
2005/06/09 03:50:00*85.46*85.51*85.54*85.46
2005/06/09 03:55:00*85.51*85.54*85.56*85.51
2005/06/09 04:00:00*85.54*85.54*85.56*85.51
2005/06/09 04:05:00*85.54*85.57*85.58*85.53
2005/06/09 04:10:00*85.57*85.59*85.63*85.55
2005/06/09 04:15:00*85.59*85.59*85.61*85.58
2005/06/09 04:20:00*85.59*85.6*85.62*85.59
2005/06/09 04:25:00*85.6*85.49*85.61*85.49
2005/06/09 04:30:00*85.49*85.43*85.53*85.39
2005/06/09 04:35:00*85.43*85.48*85.49*85.4
2005/06/09 04:40:00*85.48*85.46*85.49*85.42
2005/06/09 04:45:00*85.46*85.46*85.48*85.44
2005/06/09 04:50:00*85.46*85.51*85.55*85.43
2005/06/09 04:55:00*85.51*85.48*85.51*85.46
2005/06/09 05:00:00*85.48*85.58*85.59*85.47
2005/06/09 05:05:00*85.58*85.58*85.6*85.55
2005/06/09 05:10:00*85.58*85.6*85.63*85.58
2005/06/09 05:15:00*85.6*85.58*85.62*85.57
2005/06/09 05:20:00*85.58*85.59*85.63*85.57
2005/06/09 05:25:00*85.59*85.63*85.64*85.59
2005/06/09 05:30:00*85.63*85.59*85.63*85.55
2005/06/09 05:35:00*85.59*85.53*85.6*85.53
2005/06/09 05:40:00*85.53*85.56*85.58*85.52
2005/06/09 05:45:00*85.56*85.58*85.6*85.54
2005/06/09 05:50:00*85.58*85.57*85.59*85.56
2005/06/09 05:55:00*85.57*85.58*85.6*85.56
2005/06/09 06:00:00*85.58*85.58*85.6*85.58
2005/06/09 06:05:00*85.58*85.58*85.61*85.55
2005/06/09 06:10:00*85.58*85.58*85.65*85.58
2005/06/09 06:15:00*85.58*85.6*85.63*85.56
2005/06/09 06:20:00*85.6*85.58*85.61*85.58
2005/06/09 06:25:00*85.58*85.67*85.69*85.57
2005/06/09 06:30:00*85.67*85.67*85.68*85.65
2005/06/09 06:35:00*85.67*85.65*85.67*85.62
2005/06/09 06:40:00*85.65*85.64*85.68*85.64
2005/06/09 06:45:00*85.64*85.64*85.66*85.62
2005/06/09 06:50:00*85.64*85.65*85.66*85.63
2005/06/09 06:55:00*85.65*85.6*85.66*85.58
2005/06/09 07:00:00*85.6*85.6*85.63*85.57
2005/06/09 07:05:00*85.6*85.6*85.62*85.58
2005/06/09 07:10:00*85.6*85.68*85.68*85.59
2005/06/09 07:15:00*85.68*85.68*85.69*85.66
2005/06/09 07:20:00*85.68*85.63*85.68*85.63
2005/06/09 07:25:00*85.63*85.61*85.65*85.61
2005/06/09 07:30:00*85.61*85.66*85.67*85.61
2005/06/09 07:35:00*85.66*85.67*85.68*85.64
2005/06/09 07:40:00*85.67*85.64*85.68*85.64
2005/06/09 07:45:00*85.64*85.64*85.65*85.62
2005/06/09 07:50:00*85.64*85.62*85.65*85.61
2005/06/09 07:55:00*85.62*85.67*85.68*85.61
2005/06/09 08:00:00*85.67*85.64*85.67*85.61
2005/06/09 08:05:00*85.64*85.63*85.65*85.61
2005/06/09 08:10:00*85.63*85.62*85.63*85.59
2005/06/09 08:15:00*85.62*85.6*85.64*85.58
2005/06/09 08:20:00*85.6*85.65*85.69*85.6
2005/06/09 08:25:00*85.65*85.67*85.7*85.64
2005/06/09 08:30:00*85.67*85.74*85.75*85.67
2005/06/09 08:35:00*85.74*85.71*85.74*85.67
2005/06/09 08:40:00*85.71*85.68*85.71*85.66
2005/06/09 08:45:00*85.68*85.68*85.72*85.66
2005/06/09 08:50:00*85.68*85.71*85.72*85.67
2005/06/09 08:55:00*85.71*85.74*85.74*85.69
2005/06/09 09:00:00*85.74*85.72*85.75*85.71
2005/06/09 09:05:00*85.72*85.72*85.74*85.71
2005/06/09 09:10:00*85.72*85.67*85.74*85.65
2005/06/09 09:15:00*85.67*85.63*85.69*85.6
2005/06/09 09:20:00*85.63*85.66*85.69*85.63
2005/06/09 09:25:00*85.66*85.73*85.74*85.65
2005/06/09 09:30:00*85.73*85.73*85.76*85.7
2005/06/09 09:35:00*85.73*85.7*85.73*85.69
2005/06/09 09:40:00*85.7*85.69*85.72*85.67
2005/06/09 09:45:00*85.69*85.68*85.72*85.67
2005/06/09 09:50:00*85.68*85.69*85.7*85.66
2005/06/09 09:55:00*85.69*85.67*85.7*85.63
2005/06/09 10:00:00*85.67*85.58*85.67*85.56
2005/06/09 10:05:00*85.58*85.63*85.69*85.52
2005/06/09 10:10:00*85.63*85.63*85.65*85.6
2005/06/09 10:15:00*85.63*85.62*85.64*85.56
2005/06/09 10:20:00*85.62*85.55*85.64*85.54
2005/06/09 10:25:00*85.55*85.61*85.67*85.53
2005/06/09 10:30:00*85.61*85.65*85.69*85.59
2005/06/09 10:35:00*85.65*85.61*85.7*85.61
2005/06/09 10:40:00*85.61*85.72*85.74*85.61
2005/06/09 10:45:00*85.72*85.73*85.76*85.69
2005/06/09 10:50:00*85.73*85.7*85.74*85.67
2005/06/09 10:55:00*85.7*85.65*85.71*85.63
2005/06/09 11:00:00*85.65*85.71*85.71*85.64
2005/06/09 11:05:00*85.71*85.69*85.74*85.67
2005/06/09 11:10:00*85.69*85.68*85.7*85.65
2005/06/09 11:15:00*85.68*85.73*85.74*85.67
2005/06/09 11:20:00*85.73*85.74*85.75*85.71
2005/06/09 11:25:00*85.74*85.75*85.77*85.71
2005/06/09 11:30:00*85.75*85.72*85.77*85.69
2005/06/09 11:35:00*85.72*85.75*85.79*85.69
2005/06/09 11:40:00*85.75*85.75*85.77*85.72
2005/06/09 11:45:00*85.75*85.69*85.76*85.67
2005/06/09 11:50:00*85.69*85.69*85.73*85.66
2005/06/09 11:55:00*85.69*85.68*85.72*85.67
2005/06/09 12:00:00*85.68*85.66*85.69*85.65
2005/06/09 12:05:00*85.66*85.69*85.69*85.64
2005/06/09 12:10:00*85.69*85.66*85.69*85.63
2005/06/09 12:15:00*85.66*85.66*85.66*85.62
2005/06/09 12:20:00*85.66*85.66*85.69*85.64
2005/06/09 12:25:00*85.66*85.65*85.66*85.62
2005/06/09 12:30:00*85.65*85.67*85.68*85.64
2005/06/09 12:35:00*85.67*85.66*85.67*85.64
2005/06/09 12:40:00*85.66*85.67*85.69*85.66
2005/06/09 12:45:00*85.67*85.67*85.7*85.66
2005/06/09 12:50:00*85.67*85.66*85.68*85.64
2005/06/09 12:55:00*85.66*85.63*85.68*85.63
2005/06/09 13:00:00*85.63*85.69*85.71*85.63
2005/06/09 13:05:00*85.69*85.71*85.73*85.68
2005/06/09 13:10:00*85.71*85.7*85.71*85.69
2005/06/09 13:15:00*85.7*85.68*85.71*85.67
2005/06/09 13:20:00*85.68*85.71*85.74*85.63
2005/06/09 13:25:00*85.71*85.69*85.72*85.67
2005/06/09 13:30:00*85.69*85.66*85.7*85.66
2005/06/09 13:35:00*85.66*85.66*85.68*85.64
2005/06/09 13:40:00*85.66*85.62*85.67*85.61
2005/06/09 13:45:00*85.62*85.63*85.66*85.6
2005/06/09 13:50:00*85.63*85.63*85.66*85.62
2005/06/09 13:55:00*85.63*85.62*85.66*85.6
2005/06/09 14:00:00*85.62*85.68*85.71*85.61
2005/06/09 14:05:00*85.68*85.68*85.7*85.66
2005/06/09 14:10:00*85.68*85.7*85.71*85.67
2005/06/09 14:15:00*85.7*85.65*85.7*85.63
2005/06/09 14:20:00*85.65*85.63*85.66*85.62
2005/06/09 14:25:00*85.63*85.6*85.64*85.59
2005/06/09 14:30:00*85.6*85.58*85.61*85.58
2005/06/09 14:35:00*85.58*85.54*85.58*85.53
2005/06/09 14:40:00*85.54*85.52*85.56*85.5
2005/06/09 14:45:00*85.52*85.5*85.54*85.49
2005/06/09 14:50:00*85.5*85.51*85.54*85.49
2005/06/09 14:55:00*85.51*85.43*85.52*85.43
2005/06/09 15:00:00*85.43*85.53*85.54*85.43
2005/06/09 15:05:00*85.53*85.53*85.56*85.52
2005/06/09 15:10:00*85.53*85.54*85.56*85.53
2005/06/09 15:15:00*85.54*85.52*85.55*85.5
2005/06/09 15:20:00*85.52*85.54*85.56*85.49
2005/06/09 15:25:00*85.54*85.53*85.55*85.52
2005/06/09 15:30:00*85.53*85.52*85.54*85.51
2005/06/09 15:35:00*85.52*85.51*85.55*85.5
2005/06/09 15:40:00*85.51*85.53*85.54*85.5
2005/06/09 15:45:00*85.53*85.52*85.56*85.52
2005/06/09 15:50:00*85.52*85.54*85.55*85.52
2005/06/09 15:55:00*85.54*85.53*85.55*85.51
2005/06/09 16:00:00*85.53*85.53*85.55*85.51
2005/06/09 16:05:00*85.53*85.52*85.55*85.51
2005/06/09 16:10:00*85.52*85.51*85.55*85.5
2005/06/09 16:15:00*85.51*85.52*85.53*85.5
2005/06/09 16:20:00*85.52*85.52*85.53*85.49
2005/06/09 16:25:00*85.52*85.47*85.52*85.45
2005/06/09 16:30:00*85.47*85.51*85.51*85.47
2005/06/09 16:35:00*85.51*85.51*85.52*85.48
2005/06/09 16:40:00*85.51*85.5*85.54*85.48
2005/06/09 16:45:00*85.5*85.5*85.52*85.48
2005/06/09 16:50:00*85.5*85.49*85.51*85.47
2005/06/09 16:55:00*85.49*85.49*85.5*85.45
2005/06/09 17:00:00*85.49*85.48*85.54*85.47
