2005/06/07 17:05:00*85.56*85.58*85.59*85.55
2005/06/07 17:10:00*85.58*85.57*85.6*85.56
2005/06/07 17:15:00*85.57*85.57*85.59*85.55
2005/06/07 17:20:00*85.57*85.58*85.61*85.56
2005/06/07 17:25:00*85.58*85.58*85.62*85.57
2005/06/07 17:30:00*85.58*85.58*85.62*85.55
2005/06/07 17:35:00*85.58*85.58*85.6*85.57
2005/06/07 17:40:00*85.58*85.57*85.58*85.55
2005/06/07 17:45:00*85.57*85.57*85.6*85.55
2005/06/07 17:50:00*85.57*85.56*85.58*85.55
2005/06/07 17:55:00*85.56*85.58*85.58*85.55
2005/06/07 18:00:00*85.58*85.56*85.58*85.55
2005/06/07 18:05:00*85.56*85.53*85.57*85.51
2005/06/07 18:10:00*85.53*85.55*85.56*85.52
2005/06/07 18:15:00*85.55*85.55*85.58*85.53
2005/06/07 18:20:00*85.55*85.59*85.59*85.55
2005/06/07 18:25:00*85.59*85.57*85.59*85.55
2005/06/07 18:30:00*85.57*85.57*85.58*85.55
2005/06/07 18:35:00*85.57*85.58*85.59*85.56
2005/06/07 18:40:00*85.58*85.57*85.59*85.56
2005/06/07 18:45:00*85.57*85.57*85.58*85.56
2005/06/07 18:50:00*85.57*85.58*85.59*85.56
2005/06/07 18:55:00*85.58*85.57*85.59*85.56
2005/06/07 19:00:00*85.57*85.54*85.6*85.53
2005/06/07 19:05:00*85.54*85.55*85.55*85.52
2005/06/07 19:10:00*85.55*85.55*85.57*85.53
2005/06/07 19:15:00*85.55*85.5*85.56*85.49
2005/06/07 19:20:00*85.5*85.51*85.52*85.49
2005/06/07 19:25:00*85.51*85.5*85.51*85.47
2005/06/07 19:30:00*85.5*85.51*85.52*85.49
2005/06/07 19:35:00*85.51*85.51*85.52*85.48
2005/06/07 19:40:00*85.51*85.49*85.51*85.47
2005/06/07 19:45:00*85.49*85.49*85.51*85.47
2005/06/07 19:50:00*85.49*85.49*85.5*85.49
2005/06/07 19:55:00*85.49*85.53*85.55*85.45
2005/06/07 20:00:00*85.53*85.54*85.55*85.51
2005/06/07 20:05:00*85.54*85.53*85.57*85.52
2005/06/07 20:10:00*85.53*85.56*85.56*85.52
2005/06/07 20:15:00*85.56*85.61*85.62*85.55
2005/06/07 20:20:00*85.61*85.56*85.62*85.56
2005/06/07 20:25:00*85.56*85.6*85.61*85.55
2005/06/07 20:30:00*85.6*85.6*85.61*85.57
2005/06/07 20:35:00*85.6*85.63*85.64*85.59
2005/06/07 20:40:00*85.63*85.68*85.69*85.62
2005/06/07 20:45:00*85.68*85.7*85.74*85.66
2005/06/07 20:50:00*85.7*85.72*85.75*85.69
2005/06/07 20:55:00*85.72*85.71*85.73*85.68
2005/06/07 21:00:00*85.71*85.69*85.72*85.67
2005/06/07 21:05:00*85.69*85.7*85.72*85.67
2005/06/07 21:10:00*85.7*85.69*85.7*85.66
2005/06/07 21:15:00*85.69*85.68*85.71*85.66
2005/06/07 21:20:00*85.68*85.7*85.73*85.65
2005/06/07 21:25:00*85.7*85.7*85.73*85.68
2005/06/07 21:30:00*85.7*85.7*85.71*85.67
2005/06/07 21:35:00*85.7*85.66*85.71*85.66
2005/06/07 21:40:00*85.66*85.67*85.68*85.64
2005/06/07 21:45:00*85.67*85.67*85.69*85.65
2005/06/07 21:50:00*85.67*85.65*85.7*85.64
2005/06/07 21:55:00*85.65*85.65*85.68*85.62
2005/06/07 22:00:00*85.65*85.65*85.67*85.63
2005/06/07 22:05:00*85.65*85.65*85.68*85.64
2005/06/07 22:10:00*85.65*85.63*85.67*85.62
2005/06/07 22:15:00*85.63*85.66*85.66*85.62
2005/06/07 22:20:00*85.66*85.66*85.68*85.64
2005/06/07 22:25:00*85.66*85.7*85.71*85.64
2005/06/07 22:30:00*85.7*85.73*85.74*85.7
2005/06/07 22:35:00*85.73*85.76*85.79*85.7
2005/06/07 22:40:00*85.76*85.77*85.78*85.76
2005/06/07 22:45:00*85.77*85.8*85.82*85.76
2005/06/07 22:50:00*85.8*85.8*85.82*85.77
2005/06/07 22:55:00*85.8*85.84*85.85*85.77
2005/06/07 23:00:00*85.84*85.77*85.85*85.75
2005/06/07 23:05:00*85.77*85.82*85.83*85.76
2005/06/07 23:10:00*85.82*85.85*85.87*85.82
2005/06/07 23:15:00*85.85*85.83*85.89*85.82
2005/06/07 23:20:00*85.83*85.8*85.86*85.8
2005/06/07 23:25:00*85.8*85.81*85.82*85.76
2005/06/07 23:30:00*85.81*85.81*85.82*85.77
2005/06/07 23:35:00*85.81*85.78*85.81*85.77
2005/06/07 23:40:00*85.78*85.85*85.87*85.78
2005/06/07 23:45:00*85.85*85.85*85.9*85.82
2005/06/07 23:50:00*85.85*85.84*85.86*85.81
2005/06/07 23:55:00*85.84*85.79*85.86*85.78
2005/06/08 00:00:00*85.79*85.8*85.82*85.79
2005/06/08 00:05:00*85.8*85.79*85.83*85.79
2005/06/08 00:10:00*85.79*85.78*85.8*85.77
2005/06/08 00:15:00*85.78*85.79*85.8*85.77
2005/06/08 00:20:00*85.79*85.79*85.82*85.78
2005/06/08 00:25:00*85.79*85.79*85.8*85.77
2005/06/08 00:30:00*85.79*85.78*85.79*85.77
2005/06/08 00:35:00*85.78*85.78*85.8*85.78
2005/06/08 00:40:00*85.78*85.78*85.79*85.76
2005/06/08 00:45:00*85.78*85.8*85.81*85.77
2005/06/08 00:50:00*85.8*85.73*85.8*85.73
2005/06/08 00:55:00*85.73*85.73*85.75*85.71
2005/06/08 01:00:00*85.73*85.69*85.76*85.68
2005/06/08 01:05:00*85.69*85.7*85.72*85.69
2005/06/08 01:10:00*85.7*85.7*85.71*85.66
2005/06/08 01:15:00*85.7*85.7*85.71*85.68
2005/06/08 01:20:00*85.7*85.68*85.71*85.68
2005/06/08 01:25:00*85.68*85.75*85.75*85.68
2005/06/08 01:30:00*85.75*85.74*85.76*85.73
2005/06/08 01:35:00*85.74*85.74*85.77*85.74
2005/06/08 01:40:00*85.74*85.72*85.75*85.72
2005/06/08 01:45:00*85.72*85.73*85.74*85.71
2005/06/08 01:50:00*85.73*85.73*85.76*85.71
2005/06/08 01:55:00*85.73*85.8*85.8*85.73
2005/06/08 02:00:00*85.8*85.74*85.84*85.72
2005/06/08 02:05:00*85.74*85.74*85.76*85.71
2005/06/08 02:10:00*85.74*85.76*85.76*85.72
2005/06/08 02:15:00*85.76*85.71*85.77*85.7
2005/06/08 02:20:00*85.71*85.73*85.73*85.69
2005/06/08 02:25:00*85.73*85.76*85.76*85.7
2005/06/08 02:30:00*85.76*85.8*85.83*85.75
2005/06/08 02:35:00*85.8*85.79*85.81*85.74
2005/06/08 02:40:00*85.79*85.71*85.81*85.68
2005/06/08 02:45:00*85.71*85.61*85.71*85.61
2005/06/08 02:50:00*85.61*85.6*85.64*85.59
2005/06/08 02:55:00*85.6*85.65*85.67*85.56
2005/06/08 03:00:00*85.65*85.64*85.67*85.61
2005/06/08 03:05:00*85.64*85.61*85.66*85.61
2005/06/08 03:10:00*85.61*85.59*85.62*85.59
2005/06/08 03:15:00*85.59*85.6*85.61*85.58
2005/06/08 03:20:00*85.6*85.6*85.6*85.56
2005/06/08 03:25:00*85.6*85.63*85.65*85.57
2005/06/08 03:30:00*85.63*85.62*85.65*85.62
2005/06/08 03:35:00*85.62*85.61*85.65*85.6
2005/06/08 03:40:00*85.61*85.52*85.63*85.52
2005/06/08 03:45:00*85.52*85.56*85.57*85.51
2005/06/08 03:50:00*85.56*85.61*85.64*85.55
2005/06/08 03:55:00*85.61*85.55*85.61*85.55
2005/06/08 04:00:00*85.55*85.57*85.6*85.55
2005/06/08 04:05:00*85.57*85.61*85.61*85.56
2005/06/08 04:10:00*85.61*85.58*85.61*85.57
2005/06/08 04:15:00*85.58*85.61*85.63*85.57
2005/06/08 04:20:00*85.61*85.64*85.66*85.59
2005/06/08 04:25:00*85.64*85.64*85.68*85.63
2005/06/08 04:30:00*85.64*85.64*85.7*85.63
2005/06/08 04:35:00*85.64*85.7*85.71*85.62
2005/06/08 04:40:00*85.7*85.68*85.73*85.66
2005/06/08 04:45:00*85.68*85.63*85.69*85.61
2005/06/08 04:50:00*85.63*85.61*85.65*85.61
2005/06/08 04:55:00*85.61*85.65*85.67*85.6
2005/06/08 05:00:00*85.65*85.69*85.7*85.64
2005/06/08 05:05:00*85.69*85.71*85.74*85.69
2005/06/08 05:10:00*85.71*85.71*85.74*85.69
2005/06/08 05:15:00*85.71*85.71*85.73*85.71
2005/06/08 05:20:00*85.71*85.72*85.73*85.7
2005/06/08 05:25:00*85.72*85.72*85.75*85.71
2005/06/08 05:30:00*85.72*85.73*85.75*85.72
2005/06/08 05:35:00*85.73*85.7*85.75*85.69
2005/06/08 05:40:00*85.7*85.74*85.75*85.69
2005/06/08 05:45:00*85.74*85.72*85.76*85.72
2005/06/08 05:50:00*85.72*85.71*85.75*85.69
2005/06/08 05:55:00*85.71*85.73*85.75*85.7
2005/06/08 06:00:00*85.73*85.77*85.77*85.72
2005/06/08 06:05:00*85.77*85.72*85.78*85.71
2005/06/08 06:10:00*85.72*85.65*85.72*85.64
2005/06/08 06:15:00*85.65*85.65*85.66*85.63
2005/06/08 06:20:00*85.65*85.62*85.66*85.6
2005/06/08 06:25:00*85.62*85.61*85.63*85.57
2005/06/08 06:30:00*85.61*85.65*85.65*85.59
2005/06/08 06:35:00*85.65*85.67*85.68*85.64
2005/06/08 06:40:00*85.67*85.63*85.69*85.61
2005/06/08 06:45:00*85.63*85.65*85.66*85.63
2005/06/08 06:50:00*85.65*85.69*85.71*85.64
2005/06/08 06:55:00*85.69*85.68*85.7*85.67
2005/06/08 07:00:00*85.68*85.63*85.69*85.63
2005/06/08 07:05:00*85.63*85.69*85.71*85.63
2005/06/08 07:10:00*85.69*85.71*85.74*85.68
2005/06/08 07:15:00*85.71*85.73*85.74*85.7
2005/06/08 07:20:00*85.73*85.71*85.73*85.7
2005/06/08 07:25:00*85.71*85.7*85.74*85.69
2005/06/08 07:30:00*85.7*85.7*85.71*85.69
2005/06/08 07:35:00*85.7*85.72*85.73*85.7
2005/06/08 07:40:00*85.72*85.73*85.74*85.72
2005/06/08 07:45:00*85.73*85.7*85.74*85.7
2005/06/08 07:50:00*85.7*85.69*85.72*85.69
2005/06/08 07:55:00*85.69*85.72*85.73*85.68
2005/06/08 08:00:00*85.72*85.74*85.74*85.72
2005/06/08 08:05:00*85.74*85.77*85.8*85.72
2005/06/08 08:10:00*85.77*85.8*85.82*85.77
2005/06/08 08:15:00*85.8*85.82*85.82*85.79
2005/06/08 08:20:00*85.82*85.85*85.87*85.82
2005/06/08 08:25:00*85.85*85.81*85.86*85.8
2005/06/08 08:30:00*85.81*85.82*85.84*85.81
2005/06/08 08:35:00*85.82*85.83*85.85*85.82
2005/06/08 08:40:00*85.83*85.82*85.85*85.82
2005/06/08 08:45:00*85.82*85.8*85.84*85.8
2005/06/08 08:50:00*85.8*85.76*85.81*85.75
2005/06/08 08:55:00*85.76*85.72*85.78*85.69
2005/06/08 09:00:00*85.72*85.73*85.75*85.71
2005/06/08 09:05:00*85.73*85.69*85.73*85.67
2005/06/08 09:10:00*85.69*85.7*85.7*85.65
2005/06/08 09:15:00*85.7*85.69*85.72*85.68
2005/06/08 09:20:00*85.69*85.71*85.73*85.68
2005/06/08 09:25:00*85.71*85.71*85.72*85.69
2005/06/08 09:30:00*85.71*85.68*85.73*85.67
2005/06/08 09:35:00*85.68*85.73*85.73*85.68
2005/06/08 09:40:00*85.73*85.74*85.75*85.71
2005/06/08 09:45:00*85.74*85.72*85.75*85.7
2005/06/08 09:50:00*85.72*85.71*85.73*85.7
2005/06/08 09:55:00*85.71*85.7*85.72*85.68
2005/06/08 10:00:00*85.7*85.71*85.72*85.69
2005/06/08 10:05:00*85.71*85.7*85.73*85.69
2005/06/08 10:10:00*85.7*85.7*85.71*85.66
2005/06/08 10:15:00*85.7*85.7*85.72*85.69
2005/06/08 10:20:00*85.7*85.71*85.73*85.69
2005/06/08 10:25:00*85.71*85.74*85.75*85.71
2005/06/08 10:30:00*85.74*85.72*85.75*85.69
2005/06/08 10:35:00*85.72*85.79*85.79*85.72
2005/06/08 10:40:00*85.79*85.77*85.8*85.75
2005/06/08 10:45:00*85.77*85.74*85.78*85.73
2005/06/08 10:50:00*85.74*85.78*85.79*85.74
2005/06/08 10:55:00*85.78*85.8*85.8*85.75
2005/06/08 11:00:00*85.8*85.78*85.8*85.76
2005/06/08 11:05:00*85.78*85.77*85.8*85.76
2005/06/08 11:10:00*85.77*85.78*85.8*85.76
2005/06/08 11:15:00*85.78*85.79*85.8*85.77
2005/06/08 11:20:00*85.79*85.88*85.89*85.77
2005/06/08 11:25:00*85.88*85.91*85.91*85.84
2005/06/08 11:30:00*85.91*85.93*85.95*85.9
2005/06/08 11:35:00*85.93*85.91*85.95*85.91
2005/06/08 11:40:00*85.91*85.94*85.95*85.88
2005/06/08 11:45:00*85.94*85.86*85.95*85.86
2005/06/08 11:50:00*85.86*85.9*85.92*85.85
2005/06/08 11:55:00*85.9*85.93*85.98*85.88
2005/06/08 12:00:00*85.93*85.9*85.94*85.9
2005/06/08 12:05:00*85.9*85.9*85.92*85.87
2005/06/08 12:10:00*85.9*85.82*85.91*85.82
2005/06/08 12:15:00*85.82*85.82*85.85*85.78
2005/06/08 12:20:00*85.82*85.81*85.84*85.8
2005/06/08 12:25:00*85.81*85.8*85.82*85.78
2005/06/08 12:30:00*85.8*85.76*85.81*85.73
2005/06/08 12:35:00*85.76*85.79*85.82*85.76
2005/06/08 12:40:00*85.79*85.74*85.84*85.72
2005/06/08 12:45:00*85.74*85.76*85.8*85.73
2005/06/08 12:50:00*85.76*85.79*85.79*85.75
2005/06/08 12:55:00*85.79*85.77*85.81*85.75
2005/06/08 13:00:00*85.77*85.75*85.8*85.67
2005/06/08 13:05:00*85.75*85.78*85.82*85.7
2005/06/08 13:10:00*85.78*85.76*85.85*85.75
2005/06/08 13:15:00*85.76*85.71*85.77*85.7
2005/06/08 13:20:00*85.71*85.74*85.77*85.69
2005/06/08 13:25:00*85.74*85.69*85.74*85.69
2005/06/08 13:30:00*85.69*85.68*85.69*85.61
2005/06/08 13:35:00*85.68*85.65*85.72*85.62
2005/06/08 13:40:00*85.65*85.64*85.68*85.59
2005/06/08 13:45:00*85.64*85.72*85.73*85.63
2005/06/08 13:50:00*85.72*85.72*85.73*85.68
2005/06/08 13:55:00*85.72*85.69*85.74*85.68
2005/06/08 14:00:00*85.69*85.66*85.7*85.65
2005/06/08 14:05:00*85.66*85.62*85.68*85.61
2005/06/08 14:10:00*85.62*85.61*85.64*85.57
2005/06/08 14:15:00*85.61*85.57*85.63*85.57
2005/06/08 14:20:00*85.57*85.65*85.67*85.57
2005/06/08 14:25:00*85.65*85.69*85.7*85.64
2005/06/08 14:30:00*85.69*85.72*85.74*85.67
2005/06/08 14:35:00*85.72*85.66*85.75*85.66
2005/06/08 14:40:00*85.66*85.7*85.72*85.65
2005/06/08 14:45:00*85.7*85.71*85.75*85.67
2005/06/08 14:50:00*85.71*85.71*85.73*85.67
2005/06/08 14:55:00*85.71*85.7*85.74*85.64
2005/06/08 15:00:00*85.7*85.65*85.72*85.65
2005/06/08 15:05:00*85.65*85.71*85.72*85.64
2005/06/08 15:10:00*85.71*85.76*85.76*85.71
2005/06/08 15:15:00*85.76*85.78*85.79*85.73
2005/06/08 15:20:00*85.78*85.75*85.79*85.73
2005/06/08 15:25:00*85.75*85.73*85.77*85.72
2005/06/08 15:30:00*85.73*85.76*85.79*85.71
2005/06/08 15:35:00*85.76*85.79*85.79*85.75
2005/06/08 15:40:00*85.79*85.76*85.8*85.76
2005/06/08 15:45:00*85.76*85.77*85.79*85.76
2005/06/08 15:50:00*85.77*85.8*85.8*85.77
2005/06/08 15:55:00*85.8*85.8*85.81*85.77
2005/06/08 16:00:00*85.8*85.77*85.8*85.74
2005/06/08 16:05:00*85.77*85.76*85.8*85.75
2005/06/08 16:10:00*85.76*85.76*85.77*85.73
2005/06/08 16:15:00*85.76*85.81*85.81*85.75
2005/06/08 16:20:00*85.81*85.85*85.88*85.8
2005/06/08 16:25:00*85.85*85.85*85.87*85.83
2005/06/08 16:30:00*85.85*85.83*85.85*85.83
2005/06/08 16:35:00*85.83*85.76*85.84*85.76
2005/06/08 16:40:00*85.76*85.82*85.85*85.74
2005/06/08 16:45:00*85.82*85.84*85.86*85.8
2005/06/08 16:50:00*85.84*85.76*85.84*85.76
2005/06/08 16:55:00*85.76*85.76*85.82*85.74
2005/06/08 17:00:00*85.76*85.77*85.8*85.75
