2005/06/06 17:05:00*85.93*85.92*85.94*85.9
2005/06/06 17:10:00*85.92*85.91*85.95*85.89
2005/06/06 17:15:00*85.91*85.89*85.92*85.88
2005/06/06 17:20:00*85.89*85.91*85.92*85.88
2005/06/06 17:25:00*85.91*85.89*85.92*85.87
2005/06/06 17:30:00*85.89*85.89*85.93*85.88
2005/06/06 17:35:00*85.89*85.9*85.91*85.86
2005/06/06 17:40:00*85.9*85.93*85.94*85.89
2005/06/06 17:45:00*85.93*85.97*85.98*85.92
2005/06/06 17:50:00*85.97*85.94*85.97*85.94
2005/06/06 17:55:00*85.94*85.95*85.97*85.93
2005/06/06 18:00:00*85.95*85.97*85.98*85.94
2005/06/06 18:05:00*85.97*85.98*85.99*85.96
2005/06/06 18:10:00*85.98*85.97*86.01*85.96
2005/06/06 18:15:00*85.97*85.97*85.99*85.93
2005/06/06 18:20:00*85.97*85.98*85.99*85.97
2005/06/06 18:25:00*85.98*85.94*85.98*85.93
2005/06/06 18:30:00*85.94*85.97*85.98*85.92
2005/06/06 18:35:00*85.97*85.97*85.99*85.96
2005/06/06 18:40:00*85.97*85.98*86*85.95
2005/06/06 18:45:00*85.98*85.96*85.99*85.95
2005/06/06 18:50:00*85.96*85.93*85.97*85.93
2005/06/06 18:55:00*85.93*85.92*85.95*85.9
2005/06/06 19:00:00*85.92*85.97*85.97*85.92
2005/06/06 19:05:00*85.97*86.01*86.01*85.94
2005/06/06 19:10:00*86.01*86.02*86.02*85.94
2005/06/06 19:15:00*86.02*86.01*86.03*85.98
2005/06/06 19:20:00*86.01*86.02*86.03*85.98
2005/06/06 19:25:00*86.02*86.04*86.04*86
2005/06/06 19:30:00*86.04*86.03*86.04*85.99
2005/06/06 19:35:00*86.03*86.02*86.03*86
2005/06/06 19:40:00*86.02*86.02*86.03*85.99
2005/06/06 19:45:00*86.02*85.95*86.03*85.94
2005/06/06 19:50:00*85.95*85.93*85.96*85.89
2005/06/06 19:55:00*85.93*85.91*85.95*85.9
2005/06/06 20:00:00*85.91*85.92*85.94*85.91
2005/06/06 20:05:00*85.92*85.91*85.93*85.89
2005/06/06 20:10:00*85.91*85.95*85.95*85.88
2005/06/06 20:15:00*85.95*85.93*85.96*85.91
2005/06/06 20:20:00*85.93*85.91*85.94*85.88
2005/06/06 20:25:00*85.91*85.9*85.92*85.89
2005/06/06 20:30:00*85.9*85.89*85.92*85.87
2005/06/06 20:35:00*85.89*85.92*85.94*85.88
2005/06/06 20:40:00*85.92*85.88*85.92*85.86
2005/06/06 20:45:00*85.88*85.88*85.92*85.87
2005/06/06 20:50:00*85.88*85.86*85.89*85.85
2005/06/06 20:55:00*85.86*85.82*85.87*85.79
2005/06/06 21:00:00*85.82*85.87*85.87*85.81
2005/06/06 21:05:00*85.87*85.95*85.95*85.87
2005/06/06 21:10:00*85.95*85.96*85.96*85.93
2005/06/06 21:15:00*85.96*85.94*85.97*85.9
2005/06/06 21:20:00*85.94*85.91*85.95*85.89
2005/06/06 21:25:00*85.91*85.9*85.92*85.87
2005/06/06 21:30:00*85.9*85.9*85.94*85.88
2005/06/06 21:35:00*85.9*85.92*85.93*85.89
2005/06/06 21:40:00*85.92*85.91*85.94*85.88
2005/06/06 21:45:00*85.91*85.92*85.94*85.89
2005/06/06 21:50:00*85.92*85.93*85.94*85.9
2005/06/06 21:55:00*85.93*85.9*85.93*85.89
2005/06/06 22:00:00*85.9*85.86*85.9*85.85
2005/06/06 22:05:00*85.86*85.84*85.86*85.83
2005/06/06 22:10:00*85.84*85.9*85.91*85.84
2005/06/06 22:15:00*85.9*85.9*85.91*85.86
2005/06/06 22:20:00*85.9*85.87*85.93*85.87
2005/06/06 22:25:00*85.87*85.81*85.88*85.78
2005/06/06 22:30:00*85.81*85.84*85.86*85.81
2005/06/06 22:35:00*85.84*85.82*85.85*85.81
2005/06/06 22:40:00*85.82*85.85*85.86*85.8
2005/06/06 22:45:00*85.85*85.84*85.86*85.81
2005/06/06 22:50:00*85.84*85.85*85.86*85.8
2005/06/06 22:55:00*85.85*85.85*85.87*85.82
2005/06/06 23:00:00*85.85*85.86*85.87*85.81
2005/06/06 23:05:00*85.86*85.88*85.9*85.85
2005/06/06 23:10:00*85.88*85.88*85.9*85.86
2005/06/06 23:15:00*85.88*85.88*85.88*85.85
2005/06/06 23:20:00*85.88*85.85*85.9*85.85
2005/06/06 23:25:00*85.85*85.85*85.86*85.83
2005/06/06 23:30:00*85.85*85.9*85.9*85.84
2005/06/06 23:35:00*85.9*85.93*85.93*85.88
2005/06/06 23:40:00*85.93*85.88*85.94*85.86
2005/06/06 23:45:00*85.88*85.88*85.94*85.88
2005/06/06 23:50:00*85.88*85.88*85.89*85.86
2005/06/06 23:55:00*85.88*85.88*85.89*85.87
2005/06/07 00:00:00*85.88*85.88*85.88*85.85
2005/06/07 00:05:00*85.88*85.89*85.9*85.87
2005/06/07 00:10:00*85.89*85.88*85.91*85.88
2005/06/07 00:15:00*85.88*85.87*85.89*85.86
2005/06/07 00:20:00*85.87*85.91*85.91*85.87
2005/06/07 00:25:00*85.91*85.9*85.93*85.88
2005/06/07 00:30:00*85.9*85.9*85.91*85.88
2005/06/07 00:35:00*85.9*85.89*85.91*85.89
2005/06/07 00:40:00*85.89*85.91*85.92*85.88
2005/06/07 00:45:00*85.91*85.9*85.92*85.88
2005/06/07 00:50:00*85.9*85.94*85.95*85.88
2005/06/07 00:55:00*85.94*85.92*85.95*85.92
2005/06/07 01:00:00*85.92*85.94*85.94*85.91
2005/06/07 01:05:00*85.94*85.91*85.94*85.88
2005/06/07 01:10:00*85.91*85.92*85.92*85.89
2005/06/07 01:15:00*85.92*85.93*85.96*85.91
2005/06/07 01:20:00*85.93*85.94*85.98*85.93
2005/06/07 01:25:00*85.94*85.96*85.97*85.92
2005/06/07 01:30:00*85.96*85.97*85.98*85.95
2005/06/07 01:35:00*85.97*85.99*86.01*85.96
2005/06/07 01:40:00*85.99*85.98*86*85.95
2005/06/07 01:45:00*85.98*85.96*86*85.94
2005/06/07 01:50:00*85.96*85.96*85.97*85.94
2005/06/07 01:55:00*85.96*85.95*85.97*85.94
2005/06/07 02:00:00*85.95*85.92*85.97*85.89
2005/06/07 02:05:00*85.92*85.93*85.94*85.89
2005/06/07 02:10:00*85.93*85.87*85.94*85.87
2005/06/07 02:15:00*85.87*85.96*85.98*85.87
2005/06/07 02:20:00*85.96*85.94*85.98*85.93
2005/06/07 02:25:00*85.94*85.94*85.97*85.9
2005/06/07 02:30:00*85.94*85.94*85.97*85.92
2005/06/07 02:35:00*85.94*85.84*85.94*85.84
2005/06/07 02:40:00*85.84*85.88*85.9*85.83
2005/06/07 02:45:00*85.88*85.81*85.88*85.78
2005/06/07 02:50:00*85.81*85.82*85.83*85.79
2005/06/07 02:55:00*85.82*85.82*85.82*85.79
2005/06/07 03:00:00*85.82*85.84*85.85*85.82
2005/06/07 03:05:00*85.84*85.88*85.88*85.82
2005/06/07 03:10:00*85.88*85.86*85.89*85.86
2005/06/07 03:15:00*85.86*85.89*85.89*85.86
2005/06/07 03:20:00*85.89*85.86*85.89*85.85
2005/06/07 03:25:00*85.86*85.82*85.86*85.82
2005/06/07 03:30:00*85.82*85.85*85.87*85.81
2005/06/07 03:35:00*85.85*85.85*85.88*85.82
2005/06/07 03:40:00*85.85*85.9*85.92*85.84
2005/06/07 03:45:00*85.9*85.88*85.93*85.86
2005/06/07 03:50:00*85.88*85.86*85.89*85.85
2005/06/07 03:55:00*85.86*85.92*85.92*85.86
2005/06/07 04:00:00*85.92*85.87*85.93*85.86
2005/06/07 04:05:00*85.87*85.88*85.89*85.86
2005/06/07 04:10:00*85.88*85.84*85.89*85.84
2005/06/07 04:15:00*85.84*85.83*85.87*85.79
2005/06/07 04:20:00*85.83*85.82*85.85*85.82
2005/06/07 04:25:00*85.82*85.81*85.84*85.81
2005/06/07 04:30:00*85.81*85.84*85.84*85.81
2005/06/07 04:35:00*85.84*85.75*85.84*85.75
2005/06/07 04:40:00*85.75*85.75*85.77*85.73
2005/06/07 04:45:00*85.75*85.81*85.81*85.74
2005/06/07 04:50:00*85.81*85.73*85.81*85.7
2005/06/07 04:55:00*85.73*85.76*85.77*85.71
2005/06/07 05:00:00*85.76*85.75*85.79*85.73
2005/06/07 05:05:00*85.75*85.77*85.78*85.75
2005/06/07 05:10:00*85.77*85.78*85.8*85.75
2005/06/07 05:15:00*85.78*85.73*85.8*85.72
2005/06/07 05:20:00*85.73*85.73*85.74*85.7
2005/06/07 05:25:00*85.73*85.74*85.77*85.73
2005/06/07 05:30:00*85.74*85.72*85.76*85.71
2005/06/07 05:35:00*85.72*85.68*85.74*85.68
2005/06/07 05:40:00*85.68*85.73*85.75*85.68
2005/06/07 05:45:00*85.73*85.7*85.73*85.68
2005/06/07 05:50:00*85.7*85.69*85.71*85.66
2005/06/07 05:55:00*85.69*85.69*85.7*85.68
2005/06/07 06:00:00*85.69*85.72*85.73*85.69
2005/06/07 06:05:00*85.72*85.72*85.74*85.7
2005/06/07 06:10:00*85.72*85.71*85.74*85.7
2005/06/07 06:15:00*85.71*85.68*85.71*85.66
2005/06/07 06:20:00*85.68*85.68*85.69*85.66
2005/06/07 06:25:00*85.68*85.65*85.68*85.63
2005/06/07 06:30:00*85.65*85.66*85.67*85.64
2005/06/07 06:35:00*85.66*85.67*85.74*85.66
2005/06/07 06:40:00*85.67*85.68*85.7*85.66
2005/06/07 06:45:00*85.68*85.69*85.7*85.66
2005/06/07 06:50:00*85.69*85.68*85.7*85.68
2005/06/07 06:55:00*85.68*85.69*85.71*85.68
2005/06/07 07:00:00*85.69*85.69*85.73*85.67
2005/06/07 07:05:00*85.69*85.69*85.72*85.68
2005/06/07 07:10:00*85.69*85.69*85.73*85.69
2005/06/07 07:15:00*85.69*85.7*85.72*85.68
2005/06/07 07:20:00*85.7*85.75*85.77*85.7
2005/06/07 07:25:00*85.75*85.77*85.8*85.74
2005/06/07 07:30:00*85.77*85.81*85.84*85.76
2005/06/07 07:35:00*85.81*85.83*85.83*85.77
2005/06/07 07:40:00*85.83*85.78*85.83*85.75
2005/06/07 07:45:00*85.78*85.78*85.8*85.76
2005/06/07 07:50:00*85.78*85.78*85.79*85.75
2005/06/07 07:55:00*85.78*85.78*85.79*85.74
2005/06/07 08:00:00*85.78*85.77*85.79*85.76
2005/06/07 08:05:00*85.77*85.77*85.79*85.77
2005/06/07 08:10:00*85.77*85.79*85.8*85.76
2005/06/07 08:15:00*85.79*85.82*85.82*85.78
2005/06/07 08:20:00*85.82*85.86*85.89*85.82
2005/06/07 08:25:00*85.86*85.85*85.87*85.83
2005/06/07 08:30:00*85.85*85.84*85.87*85.82
2005/06/07 08:35:00*85.84*85.89*85.92*85.84
2005/06/07 08:40:00*85.89*85.9*85.95*85.89
2005/06/07 08:45:00*85.9*85.87*85.91*85.87
2005/06/07 08:50:00*85.87*85.84*85.89*85.83
2005/06/07 08:55:00*85.84*85.82*85.86*85.81
2005/06/07 09:00:00*85.82*85.8*85.84*85.8
2005/06/07 09:05:00*85.8*85.75*85.82*85.75
2005/06/07 09:10:00*85.75*85.75*85.76*85.73
2005/06/07 09:15:00*85.75*85.7*85.76*85.69
2005/06/07 09:20:00*85.7*85.71*85.72*85.68
2005/06/07 09:25:00*85.71*85.73*85.75*85.71
2005/06/07 09:30:00*85.73*85.73*85.75*85.71
2005/06/07 09:35:00*85.73*85.55*85.73*85.55
2005/06/07 09:40:00*85.55*85.51*85.59*85.51
2005/06/07 09:45:00*85.51*85.48*85.54*85.45
2005/06/07 09:50:00*85.48*85.43*85.48*85.4
2005/06/07 09:55:00*85.43*85.35*85.44*85.29
2005/06/07 10:00:00*85.35*85.33*85.38*85.32
2005/06/07 10:05:00*85.33*85.36*85.4*85.32
2005/06/07 10:10:00*85.36*85.37*85.41*85.35
2005/06/07 10:15:00*85.37*85.28*85.37*85.26
2005/06/07 10:20:00*85.28*85.36*85.38*85.25
2005/06/07 10:25:00*85.36*85.4*85.42*85.34
2005/06/07 10:30:00*85.4*85.38*85.44*85.37
2005/06/07 10:35:00*85.38*85.37*85.4*85.34
2005/06/07 10:40:00*85.37*85.39*85.41*85.35
2005/06/07 10:45:00*85.39*85.41*85.42*85.37
2005/06/07 10:50:00*85.41*85.38*85.41*85.37
2005/06/07 10:55:00*85.38*85.41*85.41*85.37
2005/06/07 11:00:00*85.41*85.46*85.46*85.4
2005/06/07 11:05:00*85.46*85.44*85.46*85.41
2005/06/07 11:10:00*85.44*85.42*85.45*85.4
2005/06/07 11:15:00*85.42*85.43*85.46*85.42
2005/06/07 11:20:00*85.43*85.48*85.5*85.42
2005/06/07 11:25:00*85.48*85.45*85.49*85.45
2005/06/07 11:30:00*85.45*85.45*85.47*85.44
2005/06/07 11:35:00*85.45*85.48*85.48*85.44
2005/06/07 11:40:00*85.48*85.54*85.56*85.47
2005/06/07 11:45:00*85.54*85.53*85.56*85.52
2005/06/07 11:50:00*85.53*85.52*85.56*85.51
2005/06/07 11:55:00*85.52*85.52*85.53*85.49
2005/06/07 12:00:00*85.52*85.49*85.53*85.49
2005/06/07 12:05:00*85.49*85.53*85.53*85.46
2005/06/07 12:10:00*85.53*85.51*85.53*85.49
2005/06/07 12:15:00*85.51*85.47*85.52*85.45
2005/06/07 12:20:00*85.47*85.46*85.48*85.45
2005/06/07 12:25:00*85.46*85.48*85.49*85.46
2005/06/07 12:30:00*85.48*85.49*85.51*85.48
2005/06/07 12:35:00*85.49*85.45*85.5*85.45
2005/06/07 12:40:00*85.45*85.44*85.46*85.42
2005/06/07 12:45:00*85.44*85.42*85.46*85.41
2005/06/07 12:50:00*85.42*85.43*85.45*85.41
2005/06/07 12:55:00*85.43*85.42*85.46*85.42
2005/06/07 13:00:00*85.42*85.41*85.44*85.4
2005/06/07 13:05:00*85.41*85.43*85.44*85.41
2005/06/07 13:10:00*85.43*85.41*85.45*85.4
2005/06/07 13:15:00*85.41*85.42*85.43*85.4
2005/06/07 13:20:00*85.42*85.43*85.46*85.42
2005/06/07 13:25:00*85.43*85.44*85.46*85.42
2005/06/07 13:30:00*85.44*85.43*85.45*85.43
2005/06/07 13:35:00*85.43*85.42*85.45*85.42
2005/06/07 13:40:00*85.42*85.45*85.47*85.42
2005/06/07 13:45:00*85.45*85.45*85.46*85.43
2005/06/07 13:50:00*85.45*85.45*85.46*85.44
2005/06/07 13:55:00*85.45*85.48*85.49*85.45
2005/06/07 14:00:00*85.48*85.48*85.5*85.45
2005/06/07 14:05:00*85.48*85.54*85.57*85.48
2005/06/07 14:10:00*85.54*85.6*85.61*85.54
2005/06/07 14:15:00*85.6*85.58*85.62*85.57
2005/06/07 14:20:00*85.58*85.58*85.61*85.57
2005/06/07 14:25:00*85.58*85.58*85.62*85.58
2005/06/07 14:30:00*85.58*85.54*85.58*85.54
2005/06/07 14:35:00*85.54*85.55*85.56*85.53
2005/06/07 14:40:00*85.55*85.53*85.56*85.53
2005/06/07 14:45:00*85.53*85.6*85.6*85.53
2005/06/07 14:50:00*85.6*85.58*85.6*85.57
2005/06/07 14:55:00*85.58*85.61*85.65*85.57
2005/06/07 15:00:00*85.61*85.58*85.63*85.57
2005/06/07 15:05:00*85.58*85.59*85.61*85.58
2005/06/07 15:10:00*85.59*85.56*85.6*85.56
2005/06/07 15:15:00*85.56*85.59*85.59*85.54
2005/06/07 15:20:00*85.59*85.58*85.6*85.57
2005/06/07 15:25:00*85.58*85.57*85.59*85.57
2005/06/07 15:30:00*85.57*85.57*85.59*85.57
2005/06/07 15:35:00*85.57*85.56*85.58*85.55
2005/06/07 15:40:00*85.56*85.56*85.57*85.54
2005/06/07 15:45:00*85.56*85.54*85.57*85.53
2005/06/07 15:50:00*85.54*85.57*85.58*85.51
2005/06/07 15:55:00*85.57*85.59*85.61*85.57
2005/06/07 16:00:00*85.59*85.6*85.61*85.56
2005/06/07 16:05:00*85.6*85.62*85.63*85.6
2005/06/07 16:10:00*85.62*85.63*85.66*85.61
2005/06/07 16:15:00*85.63*85.6*85.65*85.58
2005/06/07 16:20:00*85.6*85.61*85.62*85.57
2005/06/07 16:25:00*85.61*85.61*85.63*85.57
2005/06/07 16:30:00*85.61*85.6*85.62*85.58
2005/06/07 16:35:00*85.6*85.56*85.61*85.55
2005/06/07 16:40:00*85.56*85.59*85.61*85.54
2005/06/07 16:45:00*85.59*85.58*85.61*85.58
2005/06/07 16:50:00*85.58*85.58*85.61*85.57
2005/06/07 16:55:00*85.58*85.57*85.59*85.57
2005/06/07 17:00:00*85.57*85.56*85.58*85.56
