2005/06/05 17:05:00*86.34*86.35*86.36*86.33
2005/06/05 17:10:00*86.35*86.35*86.36*86.34
2005/06/05 17:15:00*86.35*86.34*86.36*86.32
2005/06/05 17:20:00*86.34*86.34*86.36*86.33
2005/06/05 17:25:00*86.34*86.36*86.37*86.33
2005/06/05 17:30:00*86.36*86.35*86.38*86.34
2005/06/05 17:35:00*86.35*86.37*86.39*86.34
2005/06/05 17:40:00*86.37*86.37*86.38*86.34
2005/06/05 17:45:00*86.37*86.36*86.39*86.36
2005/06/05 17:50:00*86.36*86.37*86.38*86.35
2005/06/05 17:55:00*86.37*86.38*86.39*86.36
2005/06/05 18:00:00*86.38*86.38*86.41*86.36
2005/06/05 18:05:00*86.38*86.37*86.41*86.36
2005/06/05 18:10:00*86.37*86.41*86.41*86.36
2005/06/05 18:15:00*86.41*86.41*86.42*86.38
2005/06/05 18:20:00*86.41*86.41*86.42*86.4
2005/06/05 18:25:00*86.41*86.4*86.41*86.37
2005/06/05 18:30:00*86.4*86.38*86.4*86.37
2005/06/05 18:35:00*86.38*86.37*86.39*86.37
2005/06/05 18:40:00*86.37*86.41*86.41*86.37
2005/06/05 18:45:00*86.41*86.42*86.44*86.4
2005/06/05 18:50:00*86.42*86.41*86.42*86.38
2005/06/05 18:55:00*86.41*86.4*86.41*86.38
2005/06/05 19:00:00*86.4*86.41*86.41*86.38
2005/06/05 19:05:00*86.41*86.37*86.42*86.36
2005/06/05 19:10:00*86.37*86.39*86.41*86.35
2005/06/05 19:15:00*86.39*86.41*86.41*86.36
2005/06/05 19:20:00*86.41*86.44*86.44*86.38
2005/06/05 19:25:00*86.44*86.43*86.45*86.39
2005/06/05 19:30:00*86.43*86.44*86.46*86.4
2005/06/05 19:35:00*86.44*86.43*86.46*86.42
2005/06/05 19:40:00*86.43*86.42*86.43*86.4
2005/06/05 19:45:00*86.42*86.39*86.43*86.38
2005/06/05 19:50:00*86.39*86.35*86.41*86.35
2005/06/05 19:55:00*86.35*86.37*86.38*86.33
2005/06/05 20:00:00*86.37*86.36*86.41*86.35
2005/06/05 20:05:00*86.36*86.38*86.4*86.36
2005/06/05 20:10:00*86.38*86.36*86.4*86.35
2005/06/05 20:15:00*86.36*86.34*86.37*86.3
2005/06/05 20:20:00*86.34*86.28*86.35*86.27
2005/06/05 20:25:00*86.28*86.32*86.33*86.27
2005/06/05 20:30:00*86.32*86.31*86.33*86.26
2005/06/05 20:35:00*86.31*86.34*86.34*86.3
2005/06/05 20:40:00*86.34*86.32*86.35*86.3
2005/06/05 20:45:00*86.32*86.31*86.32*86.28
2005/06/05 20:50:00*86.31*86.28*86.31*86.27
2005/06/05 20:55:00*86.28*86.31*86.32*86.28
2005/06/05 21:00:00*86.31*86.32*86.34*86.3
2005/06/05 21:05:00*86.32*86.31*86.34*86.3
2005/06/05 21:10:00*86.31*86.34*86.34*86.3
2005/06/05 21:15:00*86.34*86.29*86.34*86.28
2005/06/05 21:20:00*86.29*86.28*86.32*86.27
2005/06/05 21:25:00*86.28*86.3*86.33*86.27
2005/06/05 21:30:00*86.3*86.31*86.31*86.26
2005/06/05 21:35:00*86.31*86.31*86.33*86.3
2005/06/05 21:40:00*86.31*86.34*86.35*86.3
2005/06/05 21:45:00*86.34*86.34*86.38*86.31
2005/06/05 21:50:00*86.34*86.32*86.36*86.3
2005/06/05 21:55:00*86.32*86.33*86.33*86.3
2005/06/05 22:00:00*86.33*86.31*86.34*86.3
2005/06/05 22:05:00*86.31*86.3*86.32*86.28
2005/06/05 22:10:00*86.3*86.27*86.31*86.25
2005/06/05 22:15:00*86.27*86.3*86.31*86.26
2005/06/05 22:20:00*86.3*86.25*86.3*86.24
2005/06/05 22:25:00*86.25*86.26*86.28*86.23
2005/06/05 22:30:00*86.26*86.28*86.3*86.22
2005/06/05 22:35:00*86.28*86.29*86.31*86.27
2005/06/05 22:40:00*86.29*86.3*86.3*86.26
2005/06/05 22:45:00*86.3*86.27*86.31*86.26
2005/06/05 22:50:00*86.27*86.29*86.31*86.26
2005/06/05 22:55:00*86.29*86.28*86.3*86.26
2005/06/05 23:00:00*86.28*86.3*86.3*86.25
2005/06/05 23:05:00*86.3*86.24*86.3*86.21
2005/06/05 23:10:00*86.24*86.21*86.25*86.18
2005/06/05 23:15:00*86.21*86.18*86.22*86.17
2005/06/05 23:20:00*86.18*86.18*86.19*86.17
2005/06/05 23:25:00*86.18*86.19*86.2*86.16
2005/06/05 23:30:00*86.19*86.19*86.21*86.18
2005/06/05 23:35:00*86.19*86.16*86.19*86.13
2005/06/05 23:40:00*86.16*86.17*86.18*86.11
2005/06/05 23:45:00*86.17*86.18*86.2*86.15
2005/06/05 23:50:00*86.18*86.17*86.21*86.15
2005/06/05 23:55:00*86.17*86.19*86.2*86.16
2005/06/06 00:00:00*86.19*86.11*86.2*86.11
2005/06/06 00:05:00*86.11*86.11*86.18*86.11
2005/06/06 00:10:00*86.11*86.12*86.12*86.09
2005/06/06 00:15:00*86.12*86.13*86.13*86.09
2005/06/06 00:20:00*86.13*86.12*86.16*86.1
2005/06/06 00:25:00*86.12*86.08*86.13*86.07
2005/06/06 00:30:00*86.08*86.07*86.1*86.06
2005/06/06 00:35:00*86.07*86.1*86.1*86.05
2005/06/06 00:40:00*86.1*86.1*86.11*86.09
2005/06/06 00:45:00*86.1*86.15*86.15*86.08
2005/06/06 00:50:00*86.15*86.15*86.17*86.13
2005/06/06 00:55:00*86.15*86.12*86.15*86.12
2005/06/06 01:00:00*86.12*86.14*86.15*86.11
2005/06/06 01:05:00*86.14*86.17*86.19*86.13
2005/06/06 01:10:00*86.17*86.17*86.19*86.16
2005/06/06 01:15:00*86.17*86.15*86.17*86.15
2005/06/06 01:20:00*86.15*86.12*86.16*86.1
2005/06/06 01:25:00*86.12*86.11*86.14*86.11
2005/06/06 01:30:00*86.11*86.09*86.13*86.08
2005/06/06 01:35:00*86.09*86.09*86.11*86.07
2005/06/06 01:40:00*86.09*86.09*86.12*86.07
2005/06/06 01:45:00*86.09*86.09*86.11*86.08
2005/06/06 01:50:00*86.09*86.11*86.12*86.08
2005/06/06 01:55:00*86.11*86.08*86.11*86.07
2005/06/06 02:00:00*86.08*86.08*86.1*86.06
2005/06/06 02:05:00*86.08*86.08*86.11*86.08
2005/06/06 02:10:00*86.08*86.05*86.11*86.05
2005/06/06 02:15:00*86.05*86.12*86.17*86.05
2005/06/06 02:20:00*86.12*86.17*86.17*86.11
2005/06/06 02:25:00*86.17*86.15*86.2*86.14
2005/06/06 02:30:00*86.15*86.12*86.18*86.11
2005/06/06 02:35:00*86.12*86.15*86.17*86.12
2005/06/06 02:40:00*86.15*86.09*86.15*86.08
2005/06/06 02:45:00*86.09*86.1*86.12*86.05
2005/06/06 02:50:00*86.1*86.13*86.16*86.08
2005/06/06 02:55:00*86.13*86.19*86.19*86.12
2005/06/06 03:00:00*86.19*86.21*86.22*86.17
2005/06/06 03:05:00*86.21*86.22*86.22*86.15
2005/06/06 03:10:00*86.22*86.26*86.26*86.18
2005/06/06 03:15:00*86.26*86.21*86.26*86.19
2005/06/06 03:20:00*86.21*86.18*86.23*86.16
2005/06/06 03:25:00*86.18*86.14*86.22*86.14
2005/06/06 03:30:00*86.14*86.16*86.17*86.13
2005/06/06 03:35:00*86.16*86.13*86.16*86.13
2005/06/06 03:40:00*86.13*86.15*86.17*86.13
2005/06/06 03:45:00*86.15*86.12*86.17*86.11
2005/06/06 03:50:00*86.12*86.09*86.14*86.08
2005/06/06 03:55:00*86.09*86.09*86.1*86.06
2005/06/06 04:00:00*86.09*86.07*86.1*86.05
2005/06/06 04:05:00*86.07*86.1*86.1*86.04
2005/06/06 04:10:00*86.1*86.09*86.1*86.08
2005/06/06 04:15:00*86.09*86.06*86.11*86.06
2005/06/06 04:20:00*86.06*86.02*86.07*86.01
2005/06/06 04:25:00*86.02*86.06*86.07*86.01
2005/06/06 04:30:00*86.06*86*86.06*85.96
2005/06/06 04:35:00*86*85.95*86*85.94
2005/06/06 04:40:00*85.95*85.91*85.97*85.88
2005/06/06 04:45:00*85.91*85.84*85.94*85.82
2005/06/06 04:50:00*85.84*85.85*85.9*85.83
2005/06/06 04:55:00*85.85*85.82*85.89*85.82
2005/06/06 05:00:00*85.82*85.81*85.85*85.77
2005/06/06 05:05:00*85.81*85.86*85.86*85.78
2005/06/06 05:10:00*85.86*85.79*85.86*85.78
2005/06/06 05:15:00*85.79*85.83*85.85*85.78
2005/06/06 05:20:00*85.83*85.82*85.85*85.76
2005/06/06 05:25:00*85.82*85.9*85.9*85.82
2005/06/06 05:30:00*85.9*85.86*85.9*85.84
2005/06/06 05:35:00*85.86*85.86*85.89*85.83
2005/06/06 05:40:00*85.86*85.9*85.92*85.83
2005/06/06 05:45:00*85.9*85.86*85.9*85.82
2005/06/06 05:50:00*85.86*85.89*85.9*85.85
2005/06/06 05:55:00*85.89*85.89*85.92*85.88
2005/06/06 06:00:00*85.89*85.89*85.92*85.87
2005/06/06 06:05:00*85.89*85.94*85.97*85.89
2005/06/06 06:10:00*85.94*85.92*85.95*85.91
2005/06/06 06:15:00*85.92*85.9*85.92*85.9
2005/06/06 06:20:00*85.9*85.93*85.93*85.88
2005/06/06 06:25:00*85.93*85.96*85.98*85.92
2005/06/06 06:30:00*85.96*86*86.03*85.94
2005/06/06 06:35:00*86*86.02*86.04*85.94
2005/06/06 06:40:00*86.02*86.03*86.03*85.94
2005/06/06 06:45:00*86.03*86.04*86.07*86.01
2005/06/06 06:50:00*86.04*85.98*86.05*85.98
2005/06/06 06:55:00*85.98*86*86.02*85.97
2005/06/06 07:00:00*86*86.03*86.04*86
2005/06/06 07:05:00*86.03*86.01*86.04*86.01
2005/06/06 07:10:00*86.01*86.01*86.02*85.99
2005/06/06 07:15:00*86.01*86.03*86.06*86
2005/06/06 07:20:00*86.03*86.07*86.07*86.03
2005/06/06 07:25:00*86.07*86.15*86.16*86.06
2005/06/06 07:30:00*86.15*86.15*86.17*86.12
2005/06/06 07:35:00*86.15*86.09*86.16*86.09
2005/06/06 07:40:00*86.09*86.08*86.12*86.08
2005/06/06 07:45:00*86.08*86.06*86.11*86.06
2005/06/06 07:50:00*86.06*86.03*86.09*86.01
2005/06/06 07:55:00*86.03*86.03*86.06*86.01
2005/06/06 08:00:00*86.03*85.96*86.04*85.94
2005/06/06 08:05:00*85.96*85.98*86.01*85.95
2005/06/06 08:10:00*85.98*86.01*86.02*85.98
2005/06/06 08:15:00*86.01*86.03*86.04*85.99
2005/06/06 08:20:00*86.03*86.02*86.06*86.01
2005/06/06 08:25:00*86.02*86.04*86.05*86
2005/06/06 08:30:00*86.04*86.05*86.1*86.01
2005/06/06 08:35:00*86.05*86.03*86.08*86.01
2005/06/06 08:40:00*86.03*85.96*86.03*85.96
2005/06/06 08:45:00*85.96*85.99*86.02*85.93
2005/06/06 08:50:00*85.99*86.04*86.05*85.99
2005/06/06 08:55:00*86.04*86.04*86.08*86.03
2005/06/06 09:00:00*86.04*85.99*86.07*85.97
2005/06/06 09:05:00*85.99*85.97*86.02*85.97
2005/06/06 09:10:00*85.97*85.93*86*85.91
2005/06/06 09:15:00*85.93*85.93*85.95*85.89
2005/06/06 09:20:00*85.93*85.9*85.96*85.88
2005/06/06 09:25:00*85.9*85.91*85.94*85.89
2005/06/06 09:30:00*85.91*85.86*85.94*85.85
2005/06/06 09:35:00*85.86*85.8*85.88*85.79
2005/06/06 09:40:00*85.8*85.83*85.84*85.79
2005/06/06 09:45:00*85.83*85.81*85.85*85.8
2005/06/06 09:50:00*85.81*85.8*85.83*85.79
2005/06/06 09:55:00*85.8*85.74*85.81*85.74
2005/06/06 10:00:00*85.74*85.8*85.84*85.72
2005/06/06 10:05:00*85.8*85.79*85.83*85.76
2005/06/06 10:10:00*85.79*85.8*85.8*85.76
2005/06/06 10:15:00*85.8*85.76*85.8*85.74
2005/06/06 10:20:00*85.76*85.77*85.79*85.73
2005/06/06 10:25:00*85.77*85.77*85.84*85.75
2005/06/06 10:30:00*85.77*85.8*85.82*85.75
2005/06/06 10:35:00*85.8*85.76*85.83*85.75
2005/06/06 10:40:00*85.76*85.77*85.79*85.74
2005/06/06 10:45:00*85.77*85.8*85.82*85.73
2005/06/06 10:50:00*85.8*85.82*85.84*85.78
2005/06/06 10:55:00*85.82*85.83*85.85*85.8
2005/06/06 11:00:00*85.83*85.8*85.84*85.78
2005/06/06 11:05:00*85.8*85.82*85.82*85.79
2005/06/06 11:10:00*85.82*85.83*85.85*85.8
2005/06/06 11:15:00*85.83*85.81*85.86*85.81
2005/06/06 11:20:00*85.81*85.8*85.82*85.78
2005/06/06 11:25:00*85.8*85.83*85.84*85.79
2005/06/06 11:30:00*85.83*85.8*85.84*85.78
2005/06/06 11:35:00*85.8*85.79*85.82*85.77
2005/06/06 11:40:00*85.79*85.76*85.8*85.75
2005/06/06 11:45:00*85.76*85.76*85.78*85.74
2005/06/06 11:50:00*85.76*85.83*85.85*85.75
2005/06/06 11:55:00*85.83*85.84*85.87*85.8
2005/06/06 12:00:00*85.84*85.83*85.85*85.79
2005/06/06 12:05:00*85.83*85.81*85.84*85.8
2005/06/06 12:10:00*85.81*85.84*85.86*85.81
2005/06/06 12:15:00*85.84*85.85*85.89*85.83
2005/06/06 12:20:00*85.85*85.84*85.86*85.82
2005/06/06 12:25:00*85.84*85.85*85.86*85.83
2005/06/06 12:30:00*85.85*85.84*85.87*85.82
2005/06/06 12:35:00*85.84*85.8*85.84*85.78
2005/06/06 12:40:00*85.8*85.91*85.92*85.8
2005/06/06 12:45:00*85.91*85.9*85.92*85.86
2005/06/06 12:50:00*85.9*85.88*85.93*85.87
2005/06/06 12:55:00*85.88*85.95*85.96*85.88
2005/06/06 13:00:00*85.95*85.89*85.96*85.88
2005/06/06 13:05:00*85.89*85.9*85.92*85.88
2005/06/06 13:10:00*85.9*85.87*85.9*85.86
2005/06/06 13:15:00*85.87*85.88*85.89*85.86
2005/06/06 13:20:00*85.88*85.87*85.89*85.86
2005/06/06 13:25:00*85.87*85.86*85.88*85.85
2005/06/06 13:30:00*85.86*85.84*85.87*85.82
2005/06/06 13:35:00*85.84*85.83*85.85*85.83
2005/06/06 13:40:00*85.83*85.82*85.85*85.82
2005/06/06 13:45:00*85.82*85.78*85.83*85.76
2005/06/06 13:50:00*85.78*85.75*85.78*85.75
2005/06/06 13:55:00*85.75*85.77*85.79*85.75
2005/06/06 14:00:00*85.77*85.76*85.8*85.76
2005/06/06 14:05:00*85.76*85.75*85.78*85.75
2005/06/06 14:10:00*85.75*85.75*85.78*85.75
2005/06/06 14:15:00*85.75*85.78*85.79*85.75
2005/06/06 14:20:00*85.78*85.78*85.79*85.77
2005/06/06 14:25:00*85.78*85.79*85.79*85.76
2005/06/06 14:30:00*85.79*85.81*85.82*85.78
2005/06/06 14:35:00*85.81*85.82*85.84*85.81
2005/06/06 14:40:00*85.82*85.84*85.87*85.82
2005/06/06 14:45:00*85.84*85.83*85.85*85.82
2005/06/06 14:50:00*85.83*85.82*85.86*85.81
2005/06/06 14:55:00*85.82*85.83*85.85*85.81
2005/06/06 15:00:00*85.83*85.84*85.85*85.83
2005/06/06 15:05:00*85.84*85.84*85.86*85.82
2005/06/06 15:10:00*85.84*85.84*85.85*85.83
2005/06/06 15:15:00*85.84*85.88*85.88*85.84
2005/06/06 15:20:00*85.88*85.85*85.88*85.85
2005/06/06 15:25:00*85.85*85.86*85.88*85.85
2005/06/06 15:30:00*85.86*85.88*85.89*85.85
2005/06/06 15:35:00*85.88*85.84*85.89*85.84
2005/06/06 15:40:00*85.84*85.84*85.86*85.83
2005/06/06 15:45:00*85.84*85.83*85.86*85.81
2005/06/06 15:50:00*85.83*85.86*85.88*85.83
2005/06/06 15:55:00*85.86*85.87*85.92*85.85
2005/06/06 16:00:00*85.87*85.91*85.93*85.87
2005/06/06 16:05:00*85.91*85.93*85.93*85.89
2005/06/06 16:10:00*85.93*85.93*85.95*85.91
2005/06/06 16:15:00*85.93*85.91*85.94*85.9
2005/06/06 16:20:00*85.91*85.9*85.92*85.88
2005/06/06 16:25:00*85.9*85.88*85.9*85.86
2005/06/06 16:30:00*85.88*85.88*85.91*85.86
2005/06/06 16:35:00*85.88*85.92*85.93*85.87
2005/06/06 16:40:00*85.92*85.92*85.98*85.91
2005/06/06 16:45:00*85.92*85.91*85.93*85.9
2005/06/06 16:50:00*85.91*85.94*85.96*85.9
2005/06/06 16:55:00*85.94*85.93*85.94*85.9
2005/06/06 17:00:00*85.93*85.93*85.97*85.91
