2005/05/31 17:05:00*86.56*86.56*86.58*86.53
2005/05/31 17:10:00*86.56*86.57*86.58*86.54
2005/05/31 17:15:00*86.57*86.53*86.57*86.5
2005/05/31 17:20:00*86.53*86.53*86.55*86.51
2005/05/31 17:25:00*86.53*86.55*86.57*86.51
2005/05/31 17:30:00*86.55*86.55*86.58*86.53
2005/05/31 17:35:00*86.55*86.51*86.56*86.51
2005/05/31 17:40:00*86.51*86.5*86.52*86.47
2005/05/31 17:45:00*86.5*86.51*86.56*86.48
2005/05/31 17:50:00*86.51*86.49*86.55*86.48
2005/05/31 17:55:00*86.49*86.49*86.51*86.48
2005/05/31 18:00:00*86.49*86.48*86.51*86.44
2005/05/31 18:05:00*86.48*86.43*86.48*86.43
2005/05/31 18:10:00*86.43*86.46*86.47*86.42
2005/05/31 18:15:00*86.46*86.47*86.49*86.43
2005/05/31 18:20:00*86.47*86.46*86.49*86.44
2005/05/31 18:25:00*86.46*86.51*86.51*86.45
2005/05/31 18:30:00*86.51*86.51*86.52*86.49
2005/05/31 18:35:00*86.51*86.44*86.51*86.41
2005/05/31 18:40:00*86.44*86.42*86.46*86.4
2005/05/31 18:45:00*86.42*86.45*86.46*86.41
2005/05/31 18:50:00*86.45*86.48*86.48*86.44
2005/05/31 18:55:00*86.48*86.46*86.5*86.43
2005/05/31 19:00:00*86.46*86.41*86.46*86.39
2005/05/31 19:05:00*86.41*86.4*86.42*86.39
2005/05/31 19:10:00*86.4*86.43*86.46*86.39
2005/05/31 19:15:00*86.43*86.37*86.43*86.37
2005/05/31 19:20:00*86.37*86.35*86.38*86.34
2005/05/31 19:25:00*86.35*86.35*86.39*86.32
2005/05/31 19:30:00*86.35*86.37*86.38*86.34
2005/05/31 19:35:00*86.37*86.37*86.4*86.35
2005/05/31 19:40:00*86.37*86.38*86.4*86.35
2005/05/31 19:45:00*86.38*86.35*86.39*86.34
2005/05/31 19:50:00*86.35*86.36*86.39*86.34
2005/05/31 19:55:00*86.36*86.35*86.37*86.34
2005/05/31 20:00:00*86.35*86.36*86.4*86.34
2005/05/31 21:05:00*86.38*86.38*86.41*86.35
2005/05/31 21:10:00*86.38*86.34*86.4*86.3
2005/05/31 21:15:00*86.34*86.36*86.4*86.34
2005/05/31 21:20:00*86.36*86.38*86.4*86.3
2005/05/31 21:25:00*86.38*86.38*86.4*86.33
2005/05/31 21:30:00*86.38*86.33*86.4*86.33
2005/05/31 21:35:00*86.33*86.31*86.33*86.28
2005/05/31 21:40:00*86.31*86.29*86.31*86.27
2005/05/31 21:45:00*86.29*86.29*86.34*86.28
2005/05/31 21:50:00*86.29*86.3*86.32*86.29
2005/05/31 21:55:00*86.3*86.3*86.32*86.28
2005/05/31 22:00:00*86.3*86.31*86.34*86.28
2005/05/31 22:05:00*86.31*86.29*86.32*86.27
2005/05/31 22:10:00*86.29*86.29*86.31*86.28
2005/05/31 22:15:00*86.29*86.31*86.35*86.28
2005/05/31 22:20:00*86.31*86.33*86.34*86.29
2005/05/31 22:25:00*86.33*86.29*86.33*86.27
2005/05/31 22:30:00*86.29*86.29*86.33*86.27
2005/05/31 22:35:00*86.29*86.29*86.32*86.27
2005/05/31 22:40:00*86.29*86.33*86.34*86.28
2005/05/31 22:45:00*86.33*86.33*86.35*86.3
2005/05/31 22:50:00*86.33*86.34*86.36*86.29
2005/05/31 22:55:00*86.34*86.36*86.37*86.32
2005/05/31 23:00:00*86.36*86.4*86.4*86.34
2005/05/31 23:05:00*86.4*86.4*86.43*86.39
2005/05/31 23:10:00*86.4*86.39*86.41*86.35
2005/05/31 23:15:00*86.39*86.37*86.41*86.36
2005/05/31 23:20:00*86.37*86.39*86.41*86.37
2005/05/31 23:25:00*86.39*86.38*86.41*86.37
2005/05/31 23:30:00*86.38*86.34*86.4*86.34
2005/05/31 23:35:00*86.34*86.34*86.37*86.33
2005/05/31 23:40:00*86.34*86.35*86.37*86.34
2005/05/31 23:45:00*86.35*86.35*86.37*86.32
2005/05/31 23:50:00*86.35*86.35*86.35*86.32
2005/05/31 23:55:00*86.35*86.32*86.36*86.32
2005/06/01 00:00:00*86.32*86.3*86.34*86.29
2005/06/01 00:05:00*86.3*86.27*86.32*86.25
2005/06/01 00:10:00*86.27*86.28*86.29*86.26
2005/06/01 00:15:00*86.28*86.27*86.29*86.25
2005/06/01 00:20:00*86.27*86.26*86.27*86.24
2005/06/01 00:25:00*86.26*86.23*86.26*86.2
2005/06/01 00:30:00*86.23*86.22*86.24*86.21
2005/06/01 00:35:00*86.22*86.26*86.27*86.22
2005/06/01 00:40:00*86.26*86.27*86.3*86.24
2005/06/01 00:45:00*86.27*86.28*86.3*86.25
2005/06/01 00:50:00*86.28*86.27*86.3*86.27
2005/06/01 00:55:00*86.27*86.27*86.29*86.26
2005/06/01 01:00:00*86.27*86.26*86.28*86.25
2005/06/01 01:05:00*86.26*86.25*86.29*86.24
2005/06/01 01:10:00*86.25*86.29*86.29*86.24
2005/06/01 01:15:00*86.29*86.3*86.3*86.27
2005/06/01 01:20:00*86.3*86.28*86.31*86.27
2005/06/01 01:25:00*86.28*86.29*86.3*86.27
2005/06/01 01:30:00*86.29*86.36*86.38*86.27
2005/06/01 01:35:00*86.36*86.36*86.4*86.34
2005/06/01 01:40:00*86.36*86.36*86.37*86.34
2005/06/01 01:45:00*86.36*86.39*86.41*86.36
2005/06/01 01:50:00*86.39*86.41*86.43*86.39
2005/06/01 01:55:00*86.41*86.44*86.45*86.41
2005/06/01 02:00:00*86.44*86.41*86.45*86.4
2005/06/01 02:05:00*86.41*86.39*86.42*86.35
2005/06/01 02:10:00*86.39*86.39*86.47*86.38
2005/06/01 02:15:00*86.39*86.36*86.39*86.34
2005/06/01 02:20:00*86.36*86.41*86.42*86.35
2005/06/01 02:25:00*86.41*86.38*86.44*86.38
2005/06/01 02:30:00*86.38*86.38*86.4*86.36
2005/06/01 02:35:00*86.38*86.47*86.48*86.37
2005/06/01 02:40:00*86.47*86.52*86.52*86.47
2005/06/01 02:45:00*86.52*86.48*86.53*86.45
2005/06/01 02:50:00*86.48*86.45*86.49*86.42
2005/06/01 02:55:00*86.45*86.49*86.51*86.45
2005/06/01 03:00:00*86.49*86.51*86.53*86.46
2005/06/01 03:05:00*86.51*86.48*86.54*86.47
2005/06/01 03:10:00*86.48*86.48*86.51*86.47
2005/06/01 03:15:00*86.48*86.44*86.49*86.43
2005/06/01 03:20:00*86.44*86.44*86.46*86.39
2005/06/01 03:25:00*86.44*86.44*86.44*86.41
2005/06/01 03:30:00*86.44*86.43*86.49*86.42
2005/06/01 03:35:00*86.43*86.41*86.47*86.4
2005/06/01 03:40:00*86.41*86.42*86.47*86.39
2005/06/01 03:45:00*86.42*86.43*86.46*86.41
2005/06/01 03:50:00*86.43*86.4*86.46*86.38
2005/06/01 03:55:00*86.4*86.38*86.41*86.37
2005/06/01 04:00:00*86.38*86.35*86.4*86.34
2005/06/01 04:05:00*86.35*86.36*86.4*86.32
2005/06/01 04:10:00*86.36*86.35*86.39*86.33
2005/06/01 04:15:00*86.35*86.34*86.36*86.3
2005/06/01 04:20:00*86.34*86.4*86.4*86.32
2005/06/01 04:25:00*86.4*86.39*86.44*86.37
2005/06/01 04:30:00*86.39*86.5*86.57*86.39
2005/06/01 04:35:00*86.5*86.42*86.51*86.35
2005/06/01 04:40:00*86.42*86.45*86.46*86.38
2005/06/01 04:45:00*86.45*86.38*86.46*86.35
2005/06/01 04:50:00*86.38*86.38*86.41*86.35
2005/06/01 04:55:00*86.38*86.48*86.48*86.37
2005/06/01 05:00:00*86.48*86.42*86.48*86.4
2005/06/01 05:05:00*86.42*86.45*86.48*86.42
2005/06/01 05:10:00*86.45*86.45*86.49*86.42
2005/06/01 05:15:00*86.45*86.49*86.51*86.42
2005/06/01 05:20:00*86.49*86.48*86.57*86.48
2005/06/01 05:25:00*86.48*86.5*86.54*86.47
2005/06/01 05:30:00*86.5*86.46*86.52*86.44
2005/06/01 05:35:00*86.46*86.48*86.51*86.45
2005/06/01 05:40:00*86.48*86.44*86.52*86.43
2005/06/01 05:45:00*86.44*86.4*86.44*86.4
2005/06/01 05:50:00*86.4*86.4*86.43*86.38
2005/06/01 05:55:00*86.4*86.46*86.47*86.39
2005/06/01 06:00:00*86.46*86.46*86.49*86.45
2005/06/01 06:05:00*86.46*86.47*86.48*86.43
2005/06/01 06:10:00*86.47*86.56*86.56*86.46
2005/06/01 06:15:00*86.56*86.56*86.59*86.54
2005/06/01 06:20:00*86.56*86.51*86.57*86.49
2005/06/01 06:25:00*86.51*86.57*86.57*86.5
2005/06/01 06:30:00*86.57*86.58*86.59*86.51
2005/06/01 06:35:00*86.58*86.62*86.62*86.57
2005/06/01 06:40:00*86.62*86.59*86.63*86.57
2005/06/01 06:45:00*86.59*86.6*86.63*86.59
2005/06/01 06:50:00*86.6*86.58*86.6*86.57
2005/06/01 06:55:00*86.58*86.6*86.61*86.57
2005/06/01 07:00:00*86.6*86.54*86.6*86.54
2005/06/01 07:05:00*86.54*86.58*86.6*86.54
2005/06/01 07:10:00*86.58*86.63*86.65*86.57
2005/06/01 07:15:00*86.63*86.69*86.71*86.61
2005/06/01 07:20:00*86.69*86.67*86.71*86.66
2005/06/01 07:25:00*86.67*86.59*86.7*86.57
2005/06/01 07:30:00*86.59*86.62*86.64*86.57
2005/06/01 07:35:00*86.62*86.62*86.66*86.58
2005/06/01 07:40:00*86.62*86.58*86.66*86.57
2005/06/01 07:45:00*86.58*86.59*86.61*86.56
2005/06/01 07:50:00*86.59*86.61*86.66*86.59
2005/06/01 07:55:00*86.61*86.64*86.65*86.58
2005/06/01 08:00:00*86.64*86.64*86.67*86.61
2005/06/01 08:05:00*86.64*86.61*86.66*86.59
2005/06/01 08:10:00*86.61*86.58*86.67*86.55
2005/06/01 08:15:00*86.58*86.54*86.59*86.5
2005/06/01 08:20:00*86.54*86.52*86.57*86.5
2005/06/01 08:25:00*86.52*86.58*86.58*86.48
2005/06/01 08:30:00*86.58*86.59*86.65*86.55
2005/06/01 08:35:00*86.59*86.61*86.62*86.54
2005/06/01 08:40:00*86.61*86.64*86.64*86.59
2005/06/01 08:45:00*86.64*86.64*86.67*86.61
2005/06/01 08:50:00*86.64*86.63*86.65*86.59
2005/06/01 08:55:00*86.63*86.64*86.66*86.61
2005/06/01 09:00:00*86.64*86.7*86.73*86.63
2005/06/01 09:05:00*86.7*86.73*86.75*86.7
2005/06/01 09:10:00*86.73*86.74*86.78*86.71
2005/06/01 09:15:00*86.74*86.77*86.78*86.74
2005/06/01 09:20:00*86.77*86.91*86.94*86.76
2005/06/01 09:25:00*86.91*86.9*86.98*86.9
2005/06/01 09:30:00*86.9*87*87.03*86.89
2005/06/01 09:35:00*87*87.03*87.06*86.95
2005/06/01 09:40:00*87.03*86.98*87.05*86.98
2005/06/01 09:45:00*86.98*87.01*87.03*86.97
2005/06/01 09:50:00*87.01*87.16*87.16*86.97
2005/06/01 09:55:00*87.16*87.12*87.16*87.08
2005/06/01 10:00:00*87.12*87.07*87.16*87.06
2005/06/01 10:05:00*87.07*87.06*87.1*87.03
2005/06/01 10:10:00*87.06*87.04*87.08*87.02
2005/06/01 10:15:00*87.04*86.98*87.09*86.97
2005/06/01 10:20:00*86.98*86.94*87.02*86.92
2005/06/01 10:25:00*86.94*86.94*86.96*86.86
2005/06/01 10:30:00*86.94*86.92*86.97*86.91
2005/06/01 10:35:00*86.92*86.9*86.95*86.88
2005/06/01 10:40:00*86.9*86.84*86.91*86.81
2005/06/01 10:45:00*86.84*86.88*86.89*86.82
2005/06/01 10:50:00*86.88*86.9*86.92*86.86
2005/06/01 10:55:00*86.9*86.95*86.95*86.89
2005/06/01 11:00:00*86.95*86.84*86.95*86.81
2005/06/01 11:05:00*86.84*86.85*86.88*86.81
2005/06/01 11:10:00*86.85*86.85*86.89*86.83
2005/06/01 11:15:00*86.85*86.82*86.87*86.81
2005/06/01 11:20:00*86.82*86.84*86.84*86.8
2005/06/01 11:25:00*86.84*86.85*86.86*86.8
2005/06/01 11:30:00*86.85*86.85*86.87*86.82
2005/06/01 11:35:00*86.85*86.9*86.92*86.85
2005/06/01 11:40:00*86.9*86.99*87.02*86.88
2005/06/01 11:45:00*86.99*86.96*87.01*86.95
2005/06/01 11:50:00*86.96*86.92*86.98*86.91
2005/06/01 11:55:00*86.92*86.94*86.95*86.9
2005/06/01 12:00:00*86.94*86.94*86.97*86.94
2005/06/01 12:05:00*86.94*86.91*86.96*86.88
2005/06/01 12:10:00*86.91*86.92*86.94*86.89
2005/06/01 12:15:00*86.92*86.89*86.92*86.85
2005/06/01 12:20:00*86.89*86.92*86.95*86.87
2005/06/01 12:25:00*86.92*86.95*87*86.9
2005/06/01 12:30:00*86.95*86.89*86.96*86.88
2005/06/01 12:35:00*86.89*86.87*86.91*86.87
2005/06/01 12:40:00*86.87*86.89*86.91*86.86
2005/06/01 12:45:00*86.89*86.88*86.9*86.87
2005/06/01 12:50:00*86.88*86.9*86.91*86.86
2005/06/01 12:55:00*86.9*86.93*86.95*86.87
2005/06/01 13:00:00*86.93*86.91*86.93*86.9
2005/06/01 13:05:00*86.91*86.94*86.96*86.9
2005/06/01 13:10:00*86.94*86.96*87*86.93
2005/06/01 13:15:00*86.96*86.96*87.01*86.94
2005/06/01 13:20:00*86.96*86.95*86.97*86.92
2005/06/01 13:25:00*86.95*86.94*86.97*86.94
2005/06/01 13:30:00*86.94*86.94*86.97*86.93
2005/06/01 13:35:00*86.94*86.88*86.95*86.88
2005/06/01 13:40:00*86.88*86.88*86.91*86.87
2005/06/01 13:45:00*86.88*86.88*86.9*86.85
2005/06/01 13:50:00*86.88*86.9*86.91*86.88
2005/06/01 13:55:00*86.9*86.92*86.94*86.88
2005/06/01 14:00:00*86.92*86.92*86.93*86.88
2005/06/01 14:05:00*86.92*86.9*86.94*86.89
2005/06/01 14:10:00*86.9*86.9*86.92*86.87
2005/06/01 14:15:00*86.9*86.95*86.96*86.9
2005/06/01 14:20:00*86.95*86.97*86.98*86.94
2005/06/01 14:25:00*86.97*86.95*86.99*86.95
2005/06/01 14:30:00*86.95*87.02*87.02*86.95
2005/06/01 14:35:00*87.02*87.05*87.09*87.02
2005/06/01 14:40:00*87.05*87.02*87.05*87
2005/06/01 14:45:00*87.02*87.02*87.04*87.01
2005/06/01 14:50:00*87.02*87.07*87.08*87.02
2005/06/01 14:55:00*87.07*87.08*87.11*87.03
2005/06/01 15:00:00*87.08*87.09*87.13*87.06
2005/06/01 15:05:00*87.09*87.09*87.13*87.06
2005/06/01 15:10:00*87.09*87.06*87.1*87.02
2005/06/01 15:15:00*87.06*87.08*87.09*87.06
2005/06/01 15:20:00*87.08*87.08*87.09*87.06
2005/06/01 15:25:00*87.08*87.11*87.12*87.07
2005/06/01 15:30:00*87.11*87.12*87.13*87.1
2005/06/01 15:35:00*87.12*87.15*87.15*87.11
2005/06/01 15:40:00*87.15*87.16*87.17*87.12
2005/06/01 15:45:00*87.16*87.14*87.18*87.14
2005/06/01 15:50:00*87.14*87.13*87.17*87.11
2005/06/01 15:55:00*87.13*87.12*87.14*87.11
2005/06/01 16:00:00*87.12*87.1*87.13*87.07
2005/06/01 16:05:00*87.1*87.12*87.13*87.06
2005/06/01 16:10:00*87.12*87.12*87.15*87.08
2005/06/01 16:15:00*87.12*87.08*87.14*87.07
2005/06/01 16:20:00*87.08*87.11*87.15*87.07
2005/06/01 16:25:00*87.11*87.14*87.15*87.08
2005/06/01 16:30:00*87.14*87.13*87.17*87.09
2005/06/01 16:35:00*87.13*87.12*87.15*87.1
2005/06/01 16:40:00*87.12*87.14*87.14*87.09
2005/06/01 16:45:00*87.14*87.16*87.17*87.09
2005/06/01 16:50:00*87.16*87.13*87.18*87.09
2005/06/01 16:55:00*87.13*87.12*87.16*87.12
2005/06/01 17:00:00*87.12*87.06*87.13*87.05
